Mercados españoles cerrados en 2 hrs 48 min
IBEX 35
11.386,00 +64,00 (+0,57%) Euro Stoxx 50
5.021,84 +38,17 (+0,77%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,10 +7,30 (+0,31%) Bitcoin EUR
64.066,75 +1.326,37 (+2,11%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00017500 | 2024-04-12 9:35AM EDT | 17.50 | 44.70 | 49.00 | 52.50 | 0.00 | - | 1 | 1 | 1,247.85% |
| NTNX240621C00020000 | 2024-01-19 12:51PM EDT | 20.00 | 35.30 | 36.80 | 41.50 | 0.00 | - | 1 | 41 | 518.95% |
| NTNX240621C00022500 | 2024-02-29 3:05PM EDT | 22.50 | 40.47 | 37.70 | 42.00 | 0.00 | - | - | 2 | 625.00% |
| NTNX240621C00025000 | 2023-12-14 2:20PM EDT | 25.00 | 22.40 | 23.70 | 28.40 | 0.00 | - | 5 | 3 | 0.00% |
| NTNX240621C00027500 | 2024-03-13 10:53AM EDT | 27.50 | 37.50 | 34.50 | 37.80 | 0.00 | - | 2 | 55 | 563.92% |
| NTNX240621C00030000 | 2024-03-18 10:19AM EDT | 30.00 | 33.84 | 29.90 | 33.50 | 0.00 | - | 1 | 2 | 441.36% |
| NTNX240621C00032500 | 2024-05-15 10:17AM EDT | 32.50 | 37.00 | 0.00 | 0.00 | 0.00 | - | 40 | 148 | 0.00% |
| NTNX240621C00035000 | 2024-04-12 1:46PM EDT | 35.00 | 28.98 | 31.40 | 35.50 | 0.00 | - | 1 | 37 | 579.10% |
| NTNX240621C00037500 | 2024-04-19 10:19AM EDT | 37.50 | 21.96 | 31.30 | 35.50 | 0.00 | - | 2 | 388 | 606.54% |
| NTNX240621C00040000 | 2024-05-29 12:18PM EDT | 40.00 | 33.05 | 0.00 | 0.00 | 0.00 | - | 3 | 292 | 0.00% |
| NTNX240621C00042500 | 2024-04-01 11:01AM EDT | 42.50 | 22.00 | 16.70 | 20.60 | 0.00 | - | 1 | 354 | 253.91% |
| NTNX240621C00045000 | 2024-05-31 12:21PM EDT | 45.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 709 | 0.00% |
| NTNX240621C00047500 | 2024-05-31 11:37AM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 31 | 211 | 0.00% |
| NTNX240621C00050000 | 2024-05-31 3:59PM EDT | 50.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 22 | 611 | 0.00% |
| NTNX240621C00052500 | 2024-05-31 3:49PM EDT | 52.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 58 | 278 | 0.00% |
| NTNX240621C00055000 | 2024-05-31 3:56PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,347 | 526 | 0.00% |
| NTNX240621C00057500 | 2024-05-31 3:46PM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 548 | 668 | 6.25% |
| NTNX240621C00060000 | 2024-05-31 3:47PM EDT | 60.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 694 | 2,119 | 6.25% |
| NTNX240621C00062500 | 2024-05-31 3:49PM EDT | 62.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 883 | 1,249 | 12.50% |
| NTNX240621C00065000 | 2024-05-31 3:56PM EDT | 65.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 2,337 | 12.50% |
| NTNX240621C00067500 | 2024-05-31 12:56PM EDT | 67.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 1,141 | 25.00% |
| NTNX240621C00070000 | 2024-05-31 2:17PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 998 | 25.00% |
| NTNX240621C00072500 | 2024-05-31 2:24PM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 846 | 25.00% |
| NTNX240621C00075000 | 2024-05-31 1:02PM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 66 | 1,148 | 25.00% |
| NTNX240621C00077500 | 2024-05-30 3:07PM EDT | 77.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 93 | 909 | 25.00% |
| NTNX240621C00080000 | 2024-05-31 2:03PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 2,697 | 25.00% |
| NTNX240621C00085000 | 2024-05-31 3:35PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 2,099 | 50.00% |
| NTNX240621C00090000 | 2024-05-31 10:36AM EDT | 90.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 1,948 | 50.00% |
| NTNX240621C00095000 | 2024-05-31 10:20AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 50.00% |
| NTNX240621C00100000 | 2024-05-30 2:29PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| NTNX240621C00105000 | 2024-05-29 3:20PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00025000 | 2023-10-24 3:56PM EDT | 25.00 | 0.94 | 0.30 | 0.45 | 0.00 | - | - | 3 | 212.50% |
| NTNX240621P00027500 | 2023-09-28 2:48PM EDT | 27.50 | 1.60 | 1.55 | 1.75 | 0.00 | - | 300 | 300 | 278.71% |
| NTNX240621P00030000 | 2023-09-28 1:55PM EDT | 30.00 | 2.25 | 2.25 | 2.45 | 0.00 | - | 120 | 120 | 283.40% |
| NTNX240621P00032500 | 2024-01-04 10:43AM EDT | 32.50 | 0.75 | 0.05 | 1.25 | 0.00 | - | 7 | 308 | 171.09% |
| NTNX240621P00035000 | 2024-02-12 3:14PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 260 | 176.95% |
| NTNX240621P00037500 | 2023-12-28 3:24PM EDT | 37.50 | 1.30 | 0.00 | 1.35 | 0.00 | - | 1 | 49 | 134.38% |
| NTNX240621P00040000 | 2024-05-06 9:47AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 25.00% |
| NTNX240621P00042500 | 2024-01-19 12:19PM EDT | 42.50 | 1.25 | 0.10 | 1.35 | 0.00 | - | 31 | 32 | 102.10% |
| NTNX240621P00045000 | 2024-05-31 3:18PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 89 | 1,996 | 25.00% |
| NTNX240621P00047500 | 2024-05-31 11:31AM EDT | 47.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 64 | 673 | 12.50% |
| NTNX240621P00050000 | 2024-05-31 3:45PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 251 | 573 | 12.50% |
| NTNX240621P00052500 | 2024-05-31 3:18PM EDT | 52.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 361 | 1,029 | 6.25% |
| NTNX240621P00055000 | 2024-05-31 3:59PM EDT | 55.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 227 | 478 | 0.78% |
| NTNX240621P00057500 | 2024-05-31 1:12PM EDT | 57.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 200 | 980 | 0.00% |
| NTNX240621P00060000 | 2024-05-31 3:54PM EDT | 60.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,409 | 0.00% |
| NTNX240621P00062500 | 2024-05-31 3:54PM EDT | 62.50 | 7.78 | 0.00 | 0.00 | 0.00 | - | 19 | 1,207 | 0.00% |
| NTNX240621P00065000 | 2024-05-31 3:54PM EDT | 65.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 131 | 1,210 | 0.00% |
| NTNX240621P00067500 | 2024-05-31 12:51PM EDT | 67.50 | 14.13 | 0.00 | 0.00 | 0.00 | - | 28 | 725 | 0.00% |
| NTNX240621P00070000 | 2024-05-31 2:47PM EDT | 70.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 125 | 75 | 0.00% |
| NTNX240621P00072500 | 2024-05-31 3:37PM EDT | 72.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 161 | 205 | 0.00% |
| NTNX240621P00075000 | 2024-05-30 3:14PM EDT | 75.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 413 | 0 | 0.00% |
| NTNX240621P00077500 | 2024-05-30 2:39PM EDT | 77.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NTNX240621P00080000 | 2024-05-30 3:14PM EDT | 80.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 635 | 0 | 0.00% |
| NTNX240621P00090000 | 2024-05-29 3:44PM EDT | 90.00 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX240621P00095000 | 2024-05-22 11:20AM EDT | 95.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.