Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00080000 | 2024-05-21 2:33PM EDT | 2024-06-21 | 2.45 | 2.35 | 2.45 | +0.22 | +9.87% | 24 | 255 | 55.66% |
NTNX240719C00080000 | 2024-05-21 2:01PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | +0.42 | +14.58% | 46 | 295 | 49.72% |
NTNX240920C00080000 | 2024-05-21 2:03PM EDT | 2024-09-20 | 5.90 | 5.60 | 5.90 | +1.30 | +28.26% | 16 | 53 | 49.85% |
NTNX241018C00080000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 5.90 | 6.20 | 6.60 | 0.00 | - | 100 | 335 | 48.76% |
NTNX241220C00080000 | 2024-05-21 12:13PM EDT | 2024-12-20 | 8.20 | 7.90 | 8.50 | +3.00 | +57.69% | 1 | 1 | 49.45% |
NTNX250117C00080000 | 2024-05-02 1:38PM EDT | 2025-01-17 | 4.10 | 8.30 | 9.30 | 0.00 | - | 1 | 39 | 49.86% |
NTNX250718C00080000 | 2024-05-17 12:20PM EDT | 2025-07-18 | 9.66 | 10.70 | 12.70 | 0.00 | - | 5 | 28 | 48.46% |
NTNX251219C00080000 | 2024-05-02 3:12PM EDT | 2025-12-19 | 7.70 | 12.50 | 13.80 | 0.00 | - | 3 | 104 | 44.50% |
NTNX260116C00080000 | 2024-05-15 11:56AM EDT | 2026-01-16 | 12.50 | 12.80 | 14.70 | +1.50 | +13.64% | 1 | 83 | 45.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00080000 | 2024-05-21 12:38PM EDT | 2024-06-21 | 8.80 | 8.40 | 8.80 | -9.30 | -51.38% | 10 | 8 | 50.20% |
NTNX240719P00080000 | 2024-05-06 12:58PM EDT | 2024-07-19 | 16.00 | 9.10 | 9.30 | 0.00 | - | 5 | 23 | 43.20% |
NTNX240920P00080000 | 2024-05-01 3:31PM EDT | 2024-09-20 | 19.01 | 10.80 | 11.40 | 0.00 | - | 5 | 5 | 43.14% |
NTNX241018P00080000 | 2024-05-06 12:46PM EDT | 2024-10-18 | 17.90 | 11.20 | 11.60 | 0.00 | - | 1 | 2 | 40.03% |