Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00075000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | +0.20 | +5.56% | 19 | 410 | 58.01% |
NTNX240719C00075000 | 2024-05-20 3:20PM EDT | 2024-07-19 | 4.61 | 4.60 | 4.90 | 0.00 | - | 15 | 496 | 50.93% |
NTNX240920C00075000 | 2024-05-21 9:44AM EDT | 2024-09-20 | 7.02 | 7.10 | 7.40 | +1.10 | +18.58% | 1 | 103 | 50.45% |
NTNX241018C00075000 | 2024-05-15 10:07AM EDT | 2024-10-18 | 6.30 | 7.70 | 8.00 | 0.00 | - | 1 | 45 | 48.77% |
NTNX241220C00075000 | 2024-05-10 9:55AM EDT | 2024-12-20 | 7.30 | 9.50 | 10.50 | 0.00 | - | 4 | 5 | 50.01% |
NTNX250117C00075000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 9.95 | 9.90 | 10.40 | 0.00 | - | 5 | 47 | 48.74% |
NTNX250718C00075000 | 2024-05-17 3:02PM EDT | 2025-07-18 | 11.10 | 12.30 | 13.30 | 0.00 | - | 1 | 10 | 46.22% |
NTNX260116C00075000 | 2024-05-17 11:40AM EDT | 2026-01-16 | 14.10 | 14.10 | 15.60 | 0.00 | - | 5 | 13 | 44.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00075000 | 2024-05-17 11:00AM EDT | 2024-06-21 | 7.60 | 5.90 | 6.10 | 0.00 | - | 1 | 6 | 53.42% |
NTNX240719P00075000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 8.70 | 6.50 | 6.90 | 0.00 | - | 7 | 39 | 46.74% |
NTNX240920P00075000 | 2024-05-16 1:49PM EDT | 2024-09-20 | 10.40 | 8.30 | 8.80 | 0.00 | - | 15 | 49 | 43.98% |
NTNX241018P00075000 | 2024-05-10 1:07PM EDT | 2024-10-18 | 11.60 | 8.70 | 9.10 | 0.00 | - | 3 | 69 | 41.31% |
NTNX250117P00075000 | 2024-03-06 4:04PM EDT | 2025-01-17 | 15.00 | 12.80 | 16.30 | 0.00 | - | 15 | 15 | 55.87% |