Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00072500 | 2024-05-21 3:03PM EDT | 2024-06-21 | 5.30 | 5.20 | 5.40 | +0.50 | +10.42% | 82 | 516 | 56.40% |
NTNX240719C00072500 | 2024-05-21 3:31PM EDT | 2024-07-19 | 6.25 | 6.10 | 6.30 | +0.44 | +7.57% | 3 | 68 | 49.71% |
NTNX240920C00072500 | 2024-05-21 1:28PM EDT | 2024-09-20 | 8.90 | 8.70 | 9.10 | +2.17 | +32.24% | 3 | 7 | 50.24% |
NTNX241018C00072500 | 2024-05-21 3:19PM EDT | 2024-10-18 | 9.70 | 9.30 | 9.80 | +1.32 | +15.75% | 7 | 266 | 50.22% |
NTNX241220C00072500 | 2024-05-17 12:20PM EDT | 2024-12-20 | 9.70 | 11.00 | 11.60 | 0.00 | - | 7 | 450 | 50.39% |
NTNX250117C00072500 | 2024-05-20 12:48PM EDT | 2025-01-17 | 11.14 | 10.00 | 11.90 | 0.00 | - | 8 | 106 | 48.68% |
NTNX250718C00072500 | 2024-05-10 9:45AM EDT | 2025-07-18 | 11.20 | 12.00 | 16.00 | 0.00 | - | - | 4 | 50.21% |
NTNX251219C00072500 | 2024-04-26 10:03AM EDT | 2025-12-19 | 9.83 | 14.10 | 17.30 | 0.00 | - | 2 | 2 | 46.70% |
NTNX260116C00072500 | 2024-05-17 3:52PM EDT | 2026-01-16 | 15.25 | 16.00 | 18.40 | 0.00 | - | 4 | 4 | 48.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00072500 | 2024-05-21 3:41PM EDT | 2024-06-21 | 4.10 | 4.00 | 4.30 | -0.70 | -14.58% | 74 | 247 | 53.13% |
NTNX240719P00072500 | 2024-05-20 12:19PM EDT | 2024-07-19 | 4.90 | 4.60 | 4.90 | -0.40 | -7.55% | 33 | 14 | 45.19% |
NTNX240920P00072500 | 2024-05-21 9:30AM EDT | 2024-09-20 | 7.10 | 6.60 | 7.00 | -1.70 | -19.32% | 4 | 109 | 44.09% |
NTNX241018P00072500 | 2024-05-21 9:56AM EDT | 2024-10-18 | 7.60 | 7.00 | 7.40 | -2.50 | -24.75% | 1 | 121 | 41.96% |
NTNX241220P00072500 | 2024-04-11 12:07PM EDT | 2024-12-20 | 13.30 | 10.70 | 11.20 | 0.00 | - | - | 13 | 51.42% |