Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,60 -1,11 (-1,33%) Bitcoin EUR
64.184,23 +104,27 (+0,16%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00070000 | 2024-05-21 3:57PM EDT | 2024-06-21 | 6.68 | 6.60 | 6.80 | +0.58 | +9.51% | 47 | 835 | 57.10% |
| NTNX240719C00070000 | 2024-05-21 11:20AM EDT | 2024-07-19 | 7.63 | 7.40 | 7.70 | +0.83 | +12.21% | 22 | 814 | 50.65% |
| NTNX240920C00070000 | 2024-05-20 2:32PM EDT | 2024-09-20 | 9.60 | 10.00 | 10.40 | 0.00 | - | 15 | 28 | 50.83% |
| NTNX241018C00070000 | 2024-05-21 11:57AM EDT | 2024-10-18 | 10.73 | 10.60 | 11.00 | +1.05 | +10.85% | 500 | 1,669 | 50.33% |
| NTNX241220C00070000 | 2024-05-15 11:18AM EDT | 2024-12-20 | 10.60 | 12.30 | 13.00 | 0.00 | - | 2 | 47 | 50.00% |
| NTNX250117C00070000 | 2024-05-15 2:57PM EDT | 2025-01-17 | 10.50 | 12.10 | 13.10 | 0.00 | - | 1 | 183 | 49.00% |
| NTNX250718C00070000 | 2024-05-21 1:59PM EDT | 2025-07-18 | 16.00 | 13.50 | 18.40 | +1.50 | +10.34% | 2 | 3,003 | 54.84% |
| NTNX251219C00070000 | 2024-05-07 12:53PM EDT | 2025-12-19 | 12.35 | 15.00 | 20.00 | 0.00 | - | 5 | 51 | 51.65% |
| NTNX260116C00070000 | 2024-05-21 10:44AM EDT | 2026-01-16 | 18.00 | 15.50 | 18.80 | +5.20 | +40.62% | 4 | 36 | 47.01% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00070000 | 2024-05-21 12:54PM EDT | 2024-06-21 | 3.10 | 3.00 | 3.20 | -0.23 | -6.91% | 12 | 262 | 54.27% |
| NTNX240719P00070000 | 2024-05-21 3:51PM EDT | 2024-07-19 | 3.73 | 3.50 | 3.80 | -0.77 | -17.11% | 21 | 83 | 45.92% |
| NTNX240920P00070000 | 2024-05-21 3:19PM EDT | 2024-09-20 | 5.60 | 5.40 | 5.80 | -1.80 | -24.32% | 1 | 50 | 44.48% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 2024-10-18 | 11.90 | 5.80 | 6.50 | 0.00 | - | 55 | 253 | 44.06% |
| NTNX250117P00070000 | 2024-04-11 10:45AM EDT | 2025-01-17 | 11.90 | 9.50 | 9.90 | 0.00 | - | - | 7 | 49.77% |
| NTNX251219P00070000 | 2024-05-16 12:18PM EDT | 2025-12-19 | 11.10 | 9.00 | 10.90 | 0.00 | - | 40 | 122 | 35.08% |
| NTNX260116P00070000 | 2024-05-20 11:39AM EDT | 2026-01-16 | 10.10 | 9.10 | 10.90 | 0.00 | - | 1 | 123 | 34.26% |
© 2024 Yahoo. Todos los derechos reservados.