Mercados españoles cerrados en 1 hr 59 mins
IBEX 35
11.308,70 -30,80 (-0,27%) Euro Stoxx 50
5.034,59 -39,75 (-0,78%) Dólar/Euro
1,0860 -0,0001 (-0,01%) Petróleo Brent
82,67 -1,04 (-1,24%) Oro
2.432,40 -6,10 (-0,25%) Bitcoin EUR
65.308,40 +3.594,80 (+5,82%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:31AM EDT. Mercado abierto.
Precio de ejercicio:67.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00067500 | 2024-05-20 3:29PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,296 | 0.00% |
| NTNX240719C00067500 | 2024-05-20 10:26AM EDT | 2024-07-19 | 7.69 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 0.00% |
| NTNX240920C00067500 | 2024-05-16 11:45AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 0.00% |
| NTNX241018C00067500 | 2024-05-20 3:30PM EDT | 2024-10-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| NTNX241220C00067500 | 2024-05-16 2:22PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 202 | 0.00% |
| NTNX250117C00067500 | 2024-05-15 12:42PM EDT | 2025-01-17 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NTNX250718C00067500 | 2024-05-10 9:45AM EDT | 2025-07-18 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| NTNX260116C00067500 | 2024-03-18 11:35AM EDT | 2026-01-16 | 14.16 | 10.30 | 13.50 | 0.00 | - | 5 | 10 | 29.44% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00067500 | 2024-05-20 3:48PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 79 | 194 | 6.25% |
| NTNX240719P00067500 | 2024-05-20 3:49PM EDT | 2024-07-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 6.25% |
| NTNX240920P00067500 | 2024-05-16 11:15AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 3.13% |
| NTNX241018P00067500 | 2024-05-15 10:58AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 19 | 62 | 3.13% |
| NTNX250117P00067500 | 2024-05-06 12:58PM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| NTNX250718P00067500 | 2024-03-18 11:36AM EDT | 2025-07-18 | 11.81 | 11.10 | 13.70 | 0.00 | - | 5 | 5 | 50.19% |
| NTNX251219P00067500 | 2024-05-03 1:57PM EDT | 2025-12-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 75 | 129 | 1.56% |
| NTNX260116P00067500 | 2024-05-09 3:17PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 101 | 330 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.