Mercados españoles cerrados
S&P 500
5.313,73 +5,60 (+0,11%) Nasdaq
16.808,76 +13,88 (+0,08%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0854 -0,0007 (-0,07%) Petróleo Brent
82,83 -0,88 (-1,05%) Bitcoin EUR
64.321,43 +949,18 (+1,50%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:02PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00065000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 9.90 | 9.80 | 10.20 | +0.46 | +4.87% | 11 | 3,970 | 58.13% |
| NTNX240719C00065000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 10.95 | 10.20 | 11.00 | +0.66 | +6.41% | 8 | 539 | 53.37% |
| NTNX240920C00065000 | 2024-05-17 12:54PM EDT | 2024-09-20 | 13.20 | 13.10 | 13.40 | +2.21 | +20.11% | 1 | 89 | 53.09% |
| NTNX241018C00065000 | 2024-05-20 10:41AM EDT | 2024-10-18 | 12.50 | 13.70 | 14.10 | 0.00 | - | 2 | 73 | 51.90% |
| NTNX241220C00065000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 15.00 | 15.30 | 15.90 | +4.10 | +37.61% | 1 | 12 | 52.25% |
| NTNX250117C00065000 | 2024-05-20 12:02PM EDT | 2025-01-17 | 15.05 | 15.50 | 16.30 | 0.00 | - | 4 | 10,737 | 50.56% |
| NTNX250718C00065000 | 2024-05-15 1:38PM EDT | 2025-07-18 | 15.69 | 18.30 | 19.80 | 0.00 | - | 1,000 | 1,024 | 52.16% |
| NTNX251219C00065000 | 2024-03-04 12:13PM EDT | 2025-12-19 | 16.28 | 14.90 | 16.30 | 0.00 | - | 10 | 11 | 33.94% |
| NTNX260116C00065000 | 2024-05-16 11:20AM EDT | 2026-01-16 | 17.51 | 20.30 | 21.80 | 0.00 | - | 1 | 167 | 49.65% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00065000 | 2024-05-21 2:35PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.50 | -0.30 | -17.14% | 66 | 521 | 54.54% |
| NTNX240719P00065000 | 2024-05-21 2:35PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.05 | -0.55 | -22.00% | 9 | 518 | 46.40% |
| NTNX240920P00065000 | 2024-05-03 12:13PM EDT | 2024-09-20 | 7.90 | 3.50 | 3.90 | 0.00 | - | 2 | 4 | 45.86% |
| NTNX241018P00065000 | 2024-05-14 11:19AM EDT | 2024-10-18 | 6.30 | 3.90 | 4.30 | 0.00 | - | 10 | 93 | 43.90% |
| NTNX250117P00065000 | 2024-05-21 12:32PM EDT | 2025-01-17 | 5.30 | 4.80 | 5.50 | -3.85 | -42.08% | 2 | 160 | 40.53% |
| NTNX251219P00065000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 9.00 | 7.00 | 8.00 | 0.00 | - | 75 | 99 | 33.97% |
| NTNX260116P00065000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.15 | 7.20 | 8.10 | 0.00 | - | 75 | 78 | 33.47% |
© 2024 Yahoo. Todos los derechos reservados.