Mercados españoles abiertos en 6 hrs 29 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.742,49 -204,44 (-0,52%) Dólar/Euro
1,0862 +0,0004 (+0,03%) Petróleo Brent
82,61 -0,27 (-0,33%) Bitcoin EUR
64.697,26 -1.098,02 (-1,67%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00062500 | 2024-05-21 10:39AM EDT | 2024-06-21 | 11.90 | 10.60 | 13.90 | +1.23 | +11.53% | 11 | 522 | 64.33% |
| NTNX240719C00062500 | 2024-05-16 2:52PM EDT | 2024-07-19 | 9.65 | 12.60 | 13.00 | 0.00 | - | 1 | 403 | 53.61% |
| NTNX240920C00062500 | 2024-05-15 11:35AM EDT | 2024-09-20 | 14.90 | 12.70 | 15.00 | +2.70 | +22.13% | 2 | 28 | 54.44% |
| NTNX241018C00062500 | 2024-05-07 1:46PM EDT | 2024-10-18 | 10.30 | 13.20 | 15.70 | 0.00 | - | 1 | 139 | 53.71% |
| NTNX241220C00062500 | 2024-05-14 3:42PM EDT | 2024-12-20 | 12.35 | 16.80 | 17.40 | 0.00 | - | 1 | 5 | 52.65% |
| NTNX250117C00062500 | 2024-05-21 3:43PM EDT | 2025-01-17 | 18.20 | 15.00 | 19.00 | +6.25 | +52.30% | 105 | 24 | 58.97% |
| NTNX250718C00062500 | 2024-03-25 10:57AM EDT | 2025-07-18 | 15.60 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 19.54% |
| NTNX251219C00062500 | 2024-04-26 10:16AM EDT | 2025-12-19 | 15.00 | 20.90 | 22.70 | 0.00 | - | 2 | 3 | 49.92% |
| NTNX260116C00062500 | 2024-04-02 3:03PM EDT | 2026-01-16 | 15.50 | 13.60 | 15.00 | 0.00 | - | 2 | 3 | 24.43% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00062500 | 2024-05-21 2:12PM EDT | 2024-06-21 | 0.90 | 0.90 | 1.00 | -0.25 | -21.74% | 605 | 644 | 56.01% |
| NTNX240719P00062500 | 2024-05-21 12:50PM EDT | 2024-07-19 | 1.38 | 1.25 | 1.45 | -0.57 | -29.23% | 1 | 497 | 47.56% |
| NTNX240920P00062500 | 2024-05-16 3:36PM EDT | 2024-09-20 | 4.01 | 2.70 | 3.00 | 0.00 | - | 5 | 7 | 45.94% |
| NTNX241018P00062500 | 2024-05-17 3:20PM EDT | 2024-10-18 | 4.04 | 3.10 | 3.40 | 0.00 | - | 1 | 73 | 44.19% |
| NTNX250117P00062500 | 2024-04-24 3:49PM EDT | 2025-01-17 | 8.78 | 2.75 | 6.10 | 0.00 | - | 2 | 18 | 48.87% |
| NTNX250718P00062500 | 2024-05-16 10:54AM EDT | 2025-07-18 | 7.10 | 3.50 | 8.50 | 0.00 | - | - | 2 | 45.92% |
| NTNX251219P00062500 | 2024-04-23 9:50AM EDT | 2025-12-19 | 11.15 | 6.00 | 8.70 | 0.00 | - | 21 | 281 | 39.96% |
| NTNX260116P00062500 | 2024-04-23 9:50AM EDT | 2026-01-16 | 11.31 | 6.10 | 8.80 | 0.00 | - | 21 | 337 | 39.34% |
© 2024 Yahoo. Todos los derechos reservados.