Mercados españoles cerrados
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
82,52 -1,19 (-1,42%) Bitcoin EUR
64.088,27 +248,43 (+0,39%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00060000 | 2024-05-21 1:29PM EDT | 2024-06-21 | 14.26 | 14.00 | 14.40 | +2.56 | +21.88% | 17 | 764 | 61.77% |
| NTNX240719C00060000 | 2024-05-21 3:08PM EDT | 2024-07-19 | 15.10 | 14.60 | 15.00 | +1.01 | +7.17% | 1 | 327 | 54.35% |
| NTNX240920C00060000 | 2024-04-19 11:15AM EDT | 2024-09-20 | 7.15 | 13.20 | 14.40 | 0.00 | - | 1 | 17 | 33.79% |
| NTNX241018C00060000 | 2024-04-12 1:14PM EDT | 2024-10-18 | 10.80 | 11.00 | 13.10 | 0.00 | - | 10 | 12 | 0.00% |
| NTNX250117C00060000 | 2024-05-21 12:58PM EDT | 2025-01-17 | 19.00 | 18.20 | 20.00 | +2.19 | +13.03% | 2 | 1,350 | 52.09% |
| NTNX250718C00060000 | 2024-04-19 12:15PM EDT | 2025-07-18 | 10.50 | 17.20 | 21.80 | 0.00 | - | 5 | 184 | 49.99% |
| NTNX251219C00060000 | 2024-03-18 1:11PM EDT | 2025-12-19 | 17.97 | 13.00 | 16.10 | 0.00 | - | 1 | 3 | 22.90% |
| NTNX260116C00060000 | 2024-05-17 3:12PM EDT | 2026-01-16 | 21.80 | 21.30 | 26.00 | 0.00 | - | 5 | 79 | 55.45% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00060000 | 2024-05-21 2:59PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.65 | -0.20 | -23.53% | 45 | 2,295 | 56.01% |
| NTNX240719P00060000 | 2024-05-21 10:45AM EDT | 2024-07-19 | 1.03 | 0.25 | 1.00 | -0.28 | -21.37% | 3 | 316 | 47.90% |
| NTNX240920P00060000 | 2024-05-10 1:07PM EDT | 2024-09-20 | 3.60 | 2.05 | 2.35 | 0.00 | - | 9 | 14 | 46.45% |
| NTNX241018P00060000 | 2024-03-21 1:55PM EDT | 2024-10-18 | 6.00 | 7.30 | 7.80 | 0.00 | - | 1 | 38 | 78.04% |
| NTNX241220P00060000 | 2024-05-21 11:17AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.80 | -3.40 | -48.57% | 1 | 51 | 44.25% |
| NTNX250117P00060000 | 2024-05-20 2:54PM EDT | 2025-01-17 | 3.90 | 3.30 | 5.00 | 0.00 | - | 1 | 283 | 48.21% |
| NTNX250718P00060000 | 2024-04-02 12:15PM EDT | 2025-07-18 | 10.00 | 6.00 | 8.70 | 0.00 | - | 48 | 87 | 51.07% |
| NTNX251219P00060000 | 2024-05-09 1:52PM EDT | 2025-12-19 | 7.25 | 5.20 | 6.30 | 0.00 | - | 12 | 417 | 35.68% |
| NTNX260116P00060000 | 2024-05-09 1:52PM EDT | 2026-01-16 | 7.35 | 5.30 | 6.50 | 0.00 | - | 12 | 431 | 35.50% |
© 2024 Yahoo. Todos los derechos reservados.