Mercados españoles abiertos en 6 hrs 1 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.704,03 -242,90 (-0,62%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,34 -0,54 (-0,65%) Bitcoin EUR
64.609,37 -914,56 (-1,40%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:57.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00057500 | 2024-05-14 3:26PM EDT | 2024-06-21 | 11.00 | 16.00 | 16.70 | 0.00 | - | 13 | 99 | 62.01% |
| NTNX240719C00057500 | 2024-05-08 10:21AM EDT | 2024-07-19 | 11.40 | 15.00 | 17.20 | 0.00 | - | 1 | 105 | 60.89% |
| NTNX240920C00057500 | 2024-05-06 10:18AM EDT | 2024-09-20 | 11.20 | 18.30 | 18.90 | 0.00 | - | 25 | 23 | 56.04% |
| NTNX241018C00057500 | 2024-05-14 12:57PM EDT | 2024-10-18 | 13.90 | 18.90 | 19.40 | 0.00 | - | 2 | 53 | 54.90% |
| NTNX241220C00057500 | 2024-05-15 10:39AM EDT | 2024-12-20 | 17.40 | 20.20 | 21.20 | 0.00 | - | - | 1 | 55.79% |
| NTNX250117C00057500 | 2024-02-29 12:56PM EDT | 2025-01-17 | 12.80 | 12.80 | 13.60 | 0.00 | - | 1 | 18 | 0.00% |
| NTNX250718C00057500 | 2024-05-01 2:26PM EDT | 2025-07-18 | 14.60 | 22.90 | 23.80 | 0.00 | - | 127 | 134 | 50.70% |
| NTNX251219C00057500 | 2024-02-12 1:39PM EDT | 2025-12-19 | 13.95 | 18.70 | 21.00 | 0.00 | - | 1 | 1 | 34.99% |
| NTNX260116C00057500 | 2024-03-27 10:20AM EDT | 2026-01-16 | 18.40 | 17.00 | 18.70 | 0.00 | - | 1 | 5 | 25.54% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00057500 | 2024-05-21 3:11PM EDT | 2024-06-21 | 0.70 | 0.35 | 0.45 | +0.15 | +27.27% | 49 | 556 | 59.28% |
| NTNX240719P00057500 | 2024-05-16 12:40PM EDT | 2024-07-19 | 1.15 | 0.55 | 0.75 | 0.00 | - | 1 | 75 | 50.78% |
| NTNX240920P00057500 | 2024-05-16 3:36PM EDT | 2024-09-20 | 2.31 | 1.50 | 1.80 | 0.00 | - | 1 | 9 | 47.29% |
| NTNX241018P00057500 | 2024-05-06 2:24PM EDT | 2024-10-18 | 4.20 | 1.85 | 2.15 | 0.00 | - | 3 | 64 | 45.73% |
| NTNX250117P00057500 | 2024-04-12 1:35PM EDT | 2025-01-17 | 6.30 | 3.70 | 5.20 | 0.00 | - | 2 | 6 | 50.28% |
| NTNX250718P00057500 | 2024-02-22 4:35PM EDT | 2025-07-18 | 9.10 | 7.00 | 9.30 | 0.00 | - | 3 | 3 | 53.47% |
| NTNX251219P00057500 | 2024-05-17 9:31AM EDT | 2025-12-19 | 5.95 | 4.40 | 5.90 | -0.10 | -1.65% | 2 | 573 | 37.82% |
| NTNX260116P00057500 | 2024-05-17 9:31AM EDT | 2026-01-16 | 6.05 | 4.60 | 6.00 | -0.10 | -1.63% | 2 | 533 | 37.29% |
© 2024 Yahoo. Todos los derechos reservados.