Mercados españoles abiertos en 3 hrs 43 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.719,35 -227,58 (-0,58%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,24 -0,64 (-0,77%) Bitcoin EUR
64.398,21 -1.227,30 (-1,87%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00055000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 14.20 | 17.20 | 20.30 | 0.00 | - | 1 | 255 | 66.89% |
| NTNX240719C00055000 | 2024-05-10 9:37AM EDT | 2024-07-19 | 15.00 | 19.10 | 19.60 | 0.00 | - | 5 | 68 | 62.26% |
| NTNX240920C00055000 | 2024-05-08 12:11PM EDT | 2024-09-20 | 15.20 | 20.30 | 20.90 | 0.00 | - | 1 | 3 | 57.45% |
| NTNX241018C00055000 | 2024-03-28 10:05AM EDT | 2024-10-18 | 13.10 | 11.80 | 12.20 | 0.00 | - | 6 | 7 | 0.00% |
| NTNX241220C00055000 | 2024-05-14 1:02PM EDT | 2024-12-20 | 17.00 | 22.00 | 23.30 | 0.00 | - | 1 | 2 | 57.78% |
| NTNX250117C00055000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 19.73 | 20.00 | 24.80 | 0.00 | - | 7 | 1,191 | 52.77% |
| NTNX251219C00055000 | 2024-02-29 3:37PM EDT | 2025-12-19 | 20.00 | 18.70 | 19.60 | 0.00 | - | 2 | 1,202 | 21.34% |
| NTNX260116C00055000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 16.60 | 25.30 | 29.10 | 0.00 | - | 1 | 234 | 50.99% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00055000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.45 | 0.00 | - | 10 | 224 | 62.31% |
| NTNX240719P00055000 | 2024-05-21 12:54PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.50 | -0.27 | -37.50% | 1 | 192 | 51.76% |
| NTNX240920P00055000 | 2024-05-03 11:11AM EDT | 2024-09-20 | 3.30 | 1.05 | 1.40 | 0.00 | - | 3 | 21 | 48.51% |
| NTNX241018P00055000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 2.50 | 1.35 | 1.65 | 0.00 | - | 191 | 127 | 46.31% |
| NTNX250117P00055000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 3.00 | 2.05 | 3.70 | 0.00 | - | 5 | 134 | 50.72% |
| NTNX250718P00055000 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.70 | 3.10 | 4.10 | 0.00 | - | 15 | 15 | 40.19% |
| NTNX251219P00055000 | 2024-03-01 10:30AM EDT | 2025-12-19 | 7.22 | 8.10 | 9.00 | 0.00 | - | 4 | 167 | 51.22% |
| NTNX260116P00055000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 7.37 | 8.20 | 9.00 | 0.00 | - | 4 | 117 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.