Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00052500 | 2024-05-21 1:49PM EDT | 2024-06-21 | 21.20 | 19.30 | 23.20 | +1.20 | +6.00% | 1 | 260 | 70.31% |
NTNX240719C00052500 | 2024-04-03 10:05AM EDT | 2024-07-19 | 12.70 | 12.30 | 12.70 | 0.00 | - | 9 | 43 | 0.00% |
NTNX240920C00052500 | 2024-05-03 12:07PM EDT | 2024-09-20 | 14.00 | 22.50 | 23.10 | 0.00 | - | 50 | 111 | 59.20% |
NTNX241018C00052500 | 2024-05-14 9:37AM EDT | 2024-10-18 | 16.40 | 22.20 | 23.50 | 0.00 | - | 1 | 2 | 53.93% |
NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 0.00% |
NTNX250718C00052500 | 2024-05-13 10:19AM EDT | 2025-07-18 | 21.00 | 24.90 | 27.60 | 0.00 | - | 8 | 8 | 56.07% |
NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 22.00% |
NTNX260116C00052500 | 2024-04-15 3:16PM EDT | 2026-01-16 | 20.90 | 22.50 | 27.50 | 0.00 | - | 1 | 14 | 46.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00052500 | 2024-05-16 11:23AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.45 | 0.00 | - | 1 | 279 | 68.26% |
NTNX240719P00052500 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.50 | 0.00 | - | 3 | 298 | 51.71% |
NTNX240920P00052500 | 2024-05-14 1:44PM EDT | 2024-09-20 | 1.65 | 0.80 | 1.00 | 0.00 | - | 3 | 3 | 48.68% |
NTNX241018P00052500 | 2024-05-06 9:44AM EDT | 2024-10-18 | 2.68 | 1.05 | 1.30 | 0.00 | - | 10 | 28 | 47.58% |
NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 59.18% |
NTNX251219P00052500 | 2024-03-13 10:33AM EDT | 2025-12-19 | 6.40 | 7.30 | 8.10 | 0.00 | - | 4 | 10 | 52.17% |
NTNX260116P00052500 | 2024-03-13 10:33AM EDT | 2026-01-16 | 6.77 | 7.50 | 8.30 | 0.00 | - | 2 | 10 | 51.71% |