Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00050000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 605 | 0.00% |
NTNX240719C00050000 | 2024-04-15 12:46PM EDT | 2024-07-19 | 14.20 | 19.70 | 20.10 | 0.00 | - | 7 | 142 | 0.00% |
NTNX241018C00050000 | 2024-05-20 12:16PM EDT | 2024-10-18 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
NTNX250117C00050000 | 2024-05-09 11:31AM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 34 | 554 | 0.00% |
NTNX250718C00050000 | 2024-03-01 4:49PM EDT | 2025-07-18 | 22.05 | 17.50 | 22.50 | 0.00 | - | 2 | 2 | 21.49% |
NTNX251219C00050000 | 2024-02-29 10:54AM EDT | 2025-12-19 | 21.92 | 21.30 | 22.40 | 0.00 | - | 3 | 1,351 | 17.09% |
NTNX260116C00050000 | 2024-05-13 10:09AM EDT | 2026-01-16 | 24.51 | 0.00 | 0.00 | 0.00 | - | 1 | 616 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00050000 | 2024-05-17 11:43AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
NTNX240719P00050000 | 2024-05-14 2:13PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 25.00% |
NTNX241018P00050000 | 2024-05-20 11:26AM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 46 | 47 | 12.50% |
NTNX241220P00050000 | 2024-04-22 2:31PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 82 | 12.50% |
NTNX250117P00050000 | 2024-05-02 10:38AM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 12.50% |
NTNX251219P00050000 | 2024-02-14 11:46AM EDT | 2025-12-19 | 7.60 | 5.00 | 6.80 | 0.00 | - | 4 | 0 | 51.73% |
NTNX260116P00050000 | 2024-02-14 11:46AM EDT | 2026-01-16 | 7.10 | 5.40 | 6.80 | 0.00 | - | 4 | 2 | 50.53% |