Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00042500 | 2024-04-01 11:01AM EDT | 2024-06-21 | 22.00 | 16.70 | 20.60 | 0.00 | - | 1 | 354 | 0.00% |
NTNX240719C00042500 | 2024-05-10 3:26PM EDT | 2024-07-19 | 25.51 | 29.40 | 33.20 | 0.00 | - | 1 | 90 | 83.79% |
NTNX241220C00042500 | 2024-04-19 12:00PM EDT | 2024-12-20 | 19.40 | 27.70 | 32.50 | 0.00 | - | 1 | 1 | 62.15% |
NTNX250117C00042500 | 2024-04-17 3:02PM EDT | 2025-01-17 | 21.80 | 27.90 | 31.00 | 0.00 | - | 495 | 1,359 | 33.50% |
NTNX251219C00042500 | 2024-01-22 12:51PM EDT | 2025-12-19 | 20.70 | 19.60 | 21.30 | 0.00 | - | 8 | 20 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00042500 | 2024-01-19 12:19PM EDT | 2024-06-21 | 1.25 | 0.10 | 1.35 | 0.00 | - | 31 | 32 | 129.10% |
NTNX240719P00042500 | 2024-05-01 10:35AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.40 | 0.00 | - | 2 | 201 | 93.46% |
NTNX241018P00042500 | 2024-05-08 2:19PM EDT | 2024-10-18 | 0.65 | 0.10 | 1.65 | 0.00 | - | 1 | 2 | 62.26% |
NTNX250117P00042500 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.00 | 0.35 | 2.85 | 0.00 | - | 10 | 63 | 58.13% |
NTNX250718P00042500 | 2024-02-23 1:10PM EDT | 2025-07-18 | 3.70 | 2.60 | 3.50 | 0.00 | - | 32 | 27 | 54.59% |
NTNX251219P00042500 | 2023-10-17 11:12AM EDT | 2025-12-19 | 8.30 | 5.90 | 8.90 | 0.00 | - | - | 1 | 68.96% |
NTNX260116P00042500 | 2024-05-06 3:21PM EDT | 2026-01-16 | 2.40 | 1.70 | 2.65 | 0.00 | - | 35 | 4,340 | 43.38% |