Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00040000 | 2024-04-30 11:28AM EDT | 2024-06-21 | 22.00 | 31.90 | 35.50 | 0.00 | - | 1 | 295 | 119.14% |
NTNX240719C00040000 | 2024-05-10 3:26PM EDT | 2024-07-19 | 28.15 | 32.90 | 35.70 | 0.00 | - | 1 | 29 | 109.38% |
NTNX241018C00040000 | 2024-04-04 3:23PM EDT | 2024-10-18 | 25.90 | 22.30 | 26.00 | 0.00 | - | 25 | 13 | 0.00% |
NTNX241220C00040000 | 2024-04-10 12:55PM EDT | 2024-12-20 | 28.10 | 27.20 | 32.00 | 0.00 | - | - | 2 | 0.00% |
NTNX250117C00040000 | 2024-04-29 11:54AM EDT | 2025-01-17 | 25.05 | 33.40 | 37.00 | 0.00 | - | 4 | 4,454 | 65.85% |
NTNX250718C00040000 | 2024-05-21 9:40AM EDT | 2025-07-18 | 36.02 | 34.50 | 38.70 | +2.91 | +8.79% | 1 | 4 | 60.36% |
NTNX251219C00040000 | 2024-05-20 9:32AM EDT | 2025-12-19 | 37.77 | 35.50 | 40.50 | +2.27 | +6.39% | 5 | 12 | 59.67% |
NTNX260116C00040000 | 2024-05-20 12:54PM EDT | 2026-01-16 | 37.50 | 35.50 | 40.50 | -1.00 | -2.60% | 1 | 43 | 58.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00040000 | 2024-05-06 9:47AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 378 | 138.67% |
NTNX240719P00040000 | 2024-04-19 12:32PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.75 | 0.00 | - | 10 | 255 | 90.43% |
NTNX241018P00040000 | 2024-03-26 3:56PM EDT | 2024-10-18 | 0.82 | 0.25 | 2.95 | 0.00 | - | 2 | 51 | 80.05% |
NTNX250117P00040000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 2.70 | 0.00 | - | 1 | 742 | 60.21% |
NTNX250718P00040000 | 2024-02-29 11:51AM EDT | 2025-07-18 | 2.50 | 2.50 | 3.20 | 0.00 | - | - | 41 | 57.69% |
NTNX260116P00040000 | 2024-03-27 10:33AM EDT | 2026-01-16 | 3.76 | 0.60 | 3.50 | 0.00 | - | 1 | 47 | 52.08% |