Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621C00035000 | 2024-04-12 1:46PM EDT | 2024-06-21 | 28.98 | 31.40 | 35.50 | 0.00 | - | 1 | 37 | 0.00% |
NTNX240719C00035000 | 2023-12-14 11:01AM EDT | 2024-07-19 | 12.70 | 14.60 | 18.90 | 0.00 | - | - | 5 | 0.00% |
NTNX250117C00035000 | 2024-05-13 2:06PM EDT | 2025-01-17 | 32.00 | 38.00 | 42.00 | 0.00 | - | 1 | 455 | 75.07% |
NTNX250718C00035000 | 2024-04-29 12:50PM EDT | 2025-07-18 | 31.18 | 39.00 | 43.40 | 0.00 | - | - | 5 | 67.48% |
NTNX251219C00035000 | 2024-01-31 12:58PM EDT | 2025-12-19 | 26.25 | 32.00 | 37.00 | 0.00 | - | 5 | 7 | 0.00% |
NTNX260116C00035000 | 2024-03-27 11:45AM EDT | 2026-01-16 | 31.49 | 29.00 | 33.80 | 0.00 | - | 1 | 50 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NTNX240621P00035000 | 2024-02-12 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.25 | 0.00 | - | 20 | 260 | 185.94% |
NTNX240719P00035000 | 2024-01-30 1:17PM EDT | 2024-07-19 | 0.55 | 0.05 | 1.55 | 0.00 | - | 20 | 21 | 124.81% |
NTNX240920P00035000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 74.22% |
NTNX241018P00035000 | 2024-02-23 4:09PM EDT | 2024-10-18 | 0.83 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 88.48% |
NTNX250117P00035000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 1.20 | 0.10 | 2.20 | 0.00 | - | 1 | 532 | 67.99% |