Mercados españoles abiertos en 6 hrs 19 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.754,24 -192,69 (-0,49%) Dólar/Euro
1,0861 +0,0002 (+0,02%) Petróleo Brent
82,56 -0,32 (-0,39%) Bitcoin EUR
64.578,58 -1.085,12 (-1,65%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 40.47 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 22.40 | 0.00 | - | 5 | 3 | 25.00 | 0.94 | 0.00 | - | - | 3 |
| 37.50 | 0.00 | - | 2 | 55 | 27.50 | 1.60 | 0.00 | - | 300 | 300 |
| 33.84 | 0.00 | - | 1 | 2 | 30.00 | 2.25 | 0.00 | - | 120 | 120 |
| 37.00 | 0.00 | - | 40 | 148 | 32.50 | 0.75 | 0.00 | - | 7 | 308 |
| 28.98 | 0.00 | - | 1 | 37 | 35.00 | 0.55 | 0.00 | - | 20 | 260 |
| 21.96 | 0.00 | - | 2 | 388 | 37.50 | 1.30 | 0.00 | - | 1 | 49 |
| 22.00 | 0.00 | - | 1 | 295 | 40.00 | 0.20 | 0.00 | - | 1 | 378 |
| 22.00 | 0.00 | - | 1 | 354 | 42.50 | 1.25 | 0.00 | - | 31 | 32 |
| 14.09 | 0.00 | - | 1 | 710 | 45.00 | 0.05 | -0.75 | -93.75% | 346 | 1,091 |
| 22.00 | 0.00 | - | 5 | 200 | 47.50 | 0.15 | 0.00 | - | 1 | 216 |
| 21.80 | 0.00 | - | 5 | 605 | 50.00 | 0.12 | -0.12 | -50.00% | 2 | 262 |
| 21.20 | +1.20 | +6.00% | 1 | 260 | 52.50 | 0.40 | 0.00 | - | 1 | 279 |
| 14.20 | 0.00 | - | 1 | 255 | 55.00 | 0.34 | 0.00 | - | 10 | 224 |
| 11.00 | 0.00 | - | 13 | 99 | 57.50 | 0.70 | +0.15 | +27.27% | 49 | 556 |
| 14.26 | +2.56 | +21.88% | 17 | 764 | 60.00 | 0.65 | -0.20 | -23.53% | 45 | 2,295 |
| 11.90 | +1.23 | +11.53% | 11 | 522 | 62.50 | 0.90 | -0.25 | -21.74% | 605 | 644 |
| 10.10 | +0.66 | +6.99% | 13 | 3,970 | 65.00 | 1.45 | -0.30 | -17.14% | 82 | 521 |
| 8.31 | +0.81 | +10.80% | 30 | 1,296 | 67.50 | 2.20 | -0.30 | -12.00% | 66 | 194 |
| 6.68 | +0.58 | +9.51% | 47 | 835 | 70.00 | 3.10 | -0.23 | -6.91% | 12 | 262 |
| 5.30 | +0.50 | +10.42% | 82 | 516 | 72.50 | 4.10 | -0.70 | -14.58% | 74 | 247 |
| 4.18 | +0.58 | +16.11% | 249 | 410 | 75.00 | 5.37 | -2.23 | -29.34% | 44 | 6 |
| 3.20 | +0.20 | +6.67% | 52 | 391 | 77.50 | - | - | - | - | - |
| 2.36 | +0.13 | +5.83% | 27 | 255 | 80.00 | 8.80 | -9.30 | -51.38% | 10 | 8 |
| 1.30 | +0.10 | +8.33% | 631 | 539 | 85.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 15 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 167 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.