Mercados españoles cerrados en 3 hrs 12 min
IBEX 35
11.397,50 +75,50 (+0,67%) Euro Stoxx 50
5.015,99 +32,32 (+0,65%) Dólar/Euro
1,0847 -0,0007 (-0,07%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,30 +1,50 (+0,06%) Bitcoin EUR
63.839,10 +1.046,81 (+1,67%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:70.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00070000 | 2024-05-31 2:17PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 998 | 25.00% |
| NTNX240719C00070000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 693 | 588 | 12.50% |
| NTNX240920C00070000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 154 | 577 | 12.50% |
| NTNX241018C00070000 | 2024-05-31 10:03AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 1,379 | 6.25% |
| NTNX241220C00070000 | 2024-05-30 1:35PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 6.25% |
| NTNX250117C00070000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 8 | 200 | 6.25% |
| NTNX250718C00070000 | 2024-05-30 3:49PM EDT | 2025-07-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 56 | 3,010 | 6.25% |
| NTNX251219C00070000 | 2024-05-07 12:53PM EDT | 2025-12-19 | 12.35 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 3.13% |
| NTNX260116C00070000 | 2024-05-31 9:31AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00070000 | 2024-05-31 2:47PM EDT | 2024-06-21 | 16.40 | 0.00 | 0.00 | 0.00 | - | 125 | 75 | 0.00% |
| NTNX240719P00070000 | 2024-05-31 12:37PM EDT | 2024-07-19 | 16.91 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NTNX240920P00070000 | 2024-05-30 11:48AM EDT | 2024-09-20 | 12.83 | 0.00 | 0.00 | 0.00 | - | 7 | 59 | 0.00% |
| NTNX241018P00070000 | 2024-05-02 1:43PM EDT | 2024-10-18 | 11.90 | 13.10 | 15.50 | 0.00 | - | 55 | 253 | 33.67% |
| NTNX241220P00070000 | 2024-05-30 11:38AM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NTNX250117P00070000 | 2024-05-30 12:09PM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 60 | 67 | 0.00% |
| NTNX251219P00070000 | 2024-05-29 10:00AM EDT | 2025-12-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| NTNX260116P00070000 | 2024-05-29 1:36PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.