Mercados españoles cerrados en 3 hrs 21 min
IBEX 35
11.394,20 +72,20 (+0,64%) Euro Stoxx 50
5.014,75 +31,08 (+0,62%) Dólar/Euro
1,0845 -0,0009 (-0,09%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.350,60 +4,80 (+0,20%) Bitcoin EUR
63.749,80 +951,50 (+1,52%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00065000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 62 | 2,337 | 12.50% |
| NTNX240719C00065000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 729 | 12.50% |
| NTNX240920C00065000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 61 | 219 | 6.25% |
| NTNX241018C00065000 | 2024-05-30 3:49PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 29 | 85 | 6.25% |
| NTNX241220C00065000 | 2024-05-31 3:46PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 6.25% |
| NTNX250117C00065000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 264 | 10,372 | 6.25% |
| NTNX250718C00065000 | 2024-05-30 3:49PM EDT | 2025-07-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 45 | 1,052 | 3.13% |
| NTNX251219C00065000 | 2024-05-30 12:02PM EDT | 2025-12-19 | 9.32 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| NTNX260116C00065000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00065000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 131 | 1,210 | 0.00% |
| NTNX240719P00065000 | 2024-05-31 2:35PM EDT | 2024-07-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 5 | 420 | 0.00% |
| NTNX240920P00065000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 12.13 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 0.00% |
| NTNX241018P00065000 | 2024-05-30 11:11AM EDT | 2024-10-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NTNX241220P00065000 | 2024-05-30 1:07PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NTNX250117P00065000 | 2024-05-30 3:49PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| NTNX251219P00065000 | 2024-05-10 9:30AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 75 | 99 | 0.00% |
| NTNX260116P00065000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 75 | 78 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.