Mercados españoles cerrados en 1 hr 45 mins
IBEX 35
11.411,70 +89,70 (+0,79%) Euro Stoxx 50
5.032,08 +48,41 (+0,97%) Dólar/Euro
1,0857 +0,0002 (+0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.355,10 +9,30 (+0,40%) Bitcoin EUR
64.410,36 +1.799,42 (+2,87%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:45AM EDT. Mercado abierto.
Precio de ejercicio:62.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00062500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 883 | 1,249 | 12.50% |
| NTNX240719C00062500 | 2024-05-31 2:12PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 23 | 444 | 12.50% |
| NTNX240920C00062500 | 2024-05-31 11:30AM EDT | 2024-09-20 | 2.46 | 2.40 | 3.60 | 0.00 | - | 7 | 41 | 55.04% |
| NTNX241018C00062500 | 2024-05-31 3:57PM EDT | 2024-10-18 | 3.28 | 0.00 | 4.00 | 0.00 | - | 116 | 217 | 52.30% |
| NTNX241220C00062500 | 2024-05-31 11:06AM EDT | 2024-12-20 | 4.15 | 4.30 | 5.50 | 0.00 | - | 22 | 40 | 52.92% |
| NTNX250117C00062500 | 2024-05-30 3:43PM EDT | 2025-01-17 | 5.90 | 4.50 | 7.30 | 0.00 | - | 11 | 77 | 51.94% |
| NTNX250718C00062500 | 2024-03-25 10:57AM EDT | 2025-07-18 | 15.60 | 11.80 | 12.70 | 0.00 | - | 1 | 1 | 66.57% |
| NTNX251219C00062500 | 2024-05-30 11:59AM EDT | 2025-12-19 | 10.50 | 6.40 | 11.40 | 0.00 | - | 13 | 11 | 53.58% |
| NTNX260116C00062500 | 2024-05-31 11:09AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00062500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 7.78 | 0.00 | 0.00 | 0.00 | - | 19 | 1,207 | 0.00% |
| NTNX240719P00062500 | 2024-05-31 10:43AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 15 | 555 | 0.00% |
| NTNX240920P00062500 | 2024-05-31 12:49PM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| NTNX241018P00062500 | 2024-05-30 12:56PM EDT | 2024-10-18 | 8.20 | 8.40 | 9.90 | 0.00 | - | 11 | 64 | 32.06% |
| NTNX241220P00062500 | 2024-05-31 3:47PM EDT | 2024-12-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| NTNX250117P00062500 | 2024-05-30 12:46PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 30 | 35 | 0.00% |
| NTNX250718P00062500 | 2024-05-29 3:44PM EDT | 2025-07-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NTNX251219P00062500 | 2024-05-23 1:45PM EDT | 2025-12-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 150 | 131 | 0.00% |
| NTNX260116P00062500 | 2024-05-23 1:45PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 150 | 187 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.