Mercados españoles cerrados en 2 hrs 17 min
IBEX 35
11.406,10 +84,10 (+0,74%) Euro Stoxx 50
5.028,16 +44,49 (+0,89%) Dólar/Euro
1,0852 -0,0002 (-0,02%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,90 +8,10 (+0,35%) Bitcoin EUR
64.163,38 +1.626,48 (+2,60%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00055000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1,347 | 526 | 0.00% |
| NTNX240719C00055000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 283 | 242 | 0.00% |
| NTNX240920C00055000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 23 | 53 | 0.00% |
| NTNX241018C00055000 | 2024-05-31 2:58PM EDT | 2024-10-18 | 5.32 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| NTNX241220C00055000 | 2024-05-31 11:18AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTNX250117C00055000 | 2024-05-31 12:29PM EDT | 2025-01-17 | 6.91 | 0.00 | 0.00 | 0.00 | - | 5 | 1,206 | 0.00% |
| NTNX250718C00055000 | 2024-05-30 12:09PM EDT | 2025-07-18 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NTNX251219C00055000 | 2024-05-30 3:57PM EDT | 2025-12-19 | 13.44 | 0.00 | 0.00 | 0.00 | - | 103 | 1,158 | 0.00% |
| NTNX260116C00055000 | 2024-05-31 11:36AM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 234 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00055000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 227 | 478 | 0.78% |
| NTNX240719P00055000 | 2024-05-31 3:56PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 162 | 308 | 0.39% |
| NTNX240920P00055000 | 2024-05-31 3:08PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 7 | 121 | 0.39% |
| NTNX241018P00055000 | 2024-05-31 1:23PM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 19 | 168 | 0.39% |
| NTNX241220P00055000 | 2024-05-31 11:25AM EDT | 2024-12-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.20% |
| NTNX250117P00055000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 0.20% |
| NTNX250718P00055000 | 2024-04-26 3:14PM EDT | 2025-07-18 | 6.70 | 3.20 | 4.00 | 0.00 | - | 15 | 15 | 17.84% |
| NTNX251219P00055000 | 2024-05-30 3:49PM EDT | 2025-12-19 | 8.38 | 0.00 | 0.00 | 0.00 | - | 78 | 192 | 0.20% |
| NTNX260116P00055000 | 2024-05-30 3:49PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 88 | 155 | 0.20% |
© 2024 Yahoo. Todos los derechos reservados.