Mercados españoles cerrados en 2 hrs 37 min
IBEX 35
11.393,90 +71,90 (+0,64%) Euro Stoxx 50
5.023,62 +39,95 (+0,80%) Dólar/Euro
1,0846 -0,0008 (-0,08%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.353,50 +7,70 (+0,33%) Bitcoin EUR
64.101,89 +1.403,54 (+2,24%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:52.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621C00052500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 58 | 278 | 0.00% |
| NTNX240719C00052500 | 2024-05-31 11:42AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| NTNX240920C00052500 | 2024-05-31 2:58PM EDT | 2024-09-20 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 0.00% |
| NTNX241018C00052500 | 2024-05-31 10:58AM EDT | 2024-10-18 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NTNX250117C00052500 | 2024-02-29 2:06PM EDT | 2025-01-17 | 16.14 | 15.60 | 17.80 | 0.00 | - | 10 | 19 | 91.50% |
| NTNX250718C00052500 | 2024-05-13 10:19AM EDT | 2025-07-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NTNX251219C00052500 | 2024-02-29 2:02PM EDT | 2025-12-19 | 20.50 | 19.30 | 21.90 | 0.00 | - | 1 | 5 | 74.16% |
| NTNX260116C00052500 | 2024-05-30 12:21PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240621P00052500 | 2024-05-31 3:18PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 361 | 1,029 | 6.25% |
| NTNX240719P00052500 | 2024-05-31 3:55PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 552 | 630 | 3.13% |
| NTNX240920P00052500 | 2024-05-31 3:53PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 3.13% |
| NTNX241018P00052500 | 2024-05-31 12:01PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 14 | 310 | 1.56% |
| NTNX241220P00052500 | 2024-05-30 9:54AM EDT | 2024-12-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| NTNX250117P00052500 | 2024-02-13 2:23PM EDT | 2025-01-17 | 4.90 | 2.55 | 5.90 | 0.00 | - | 10 | 60 | 42.60% |
| NTNX250718P00052500 | 2024-05-31 2:29PM EDT | 2025-07-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 1.56% |
| NTNX251219P00052500 | 2024-05-30 9:53AM EDT | 2025-12-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.78% |
| NTNX260116P00052500 | 2024-05-30 9:53AM EDT | 2026-01-16 | 7.23 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.