Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0658 -0,0015 (-0,14%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,90 -5,00 (-0,22%) Bitcoin EUR
56.265,83 -3.059,84 (-5,16%)
NRG Energy, Inc. (NRG)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517C00040000 | 2024-02-14 12:00PM EDT | 40.00 | 12.50 | 22.00 | 26.80 | 0.00 | - | 28 | 28 | 0.00% |
| NRG240517C00050000 | 2024-04-29 3:37PM EDT | 50.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 0.00% |
| NRG240517C00055000 | 2024-04-30 9:40AM EDT | 55.00 | 18.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NRG240517C00060000 | 2024-04-30 3:47PM EDT | 60.00 | 13.39 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| NRG240517C00065000 | 2024-04-30 10:25AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG240517C00070000 | 2024-04-30 10:08AM EDT | 70.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NRG240517C00075000 | 2024-04-30 3:33PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| NRG240517C00080000 | 2024-04-30 3:54PM EDT | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| NRG240517C00085000 | 2024-04-30 12:16PM EDT | 85.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 12.50% |
| NRG240517C00090000 | 2024-04-17 3:17PM EDT | 90.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 25.00% |
| NRG240517C00095000 | 2024-04-15 9:43AM EDT | 95.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NRG240517P00045000 | 2024-03-04 4:29PM EDT | 45.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 180 | 153.81% |
| NRG240517P00050000 | 2024-04-12 2:56PM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NRG240517P00055000 | 2024-04-22 3:13PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NRG240517P00060000 | 2024-04-30 11:22AM EDT | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| NRG240517P00065000 | 2024-04-30 3:25PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NRG240517P00070000 | 2024-04-30 1:23PM EDT | 70.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NRG240517P00075000 | 2024-04-30 3:45PM EDT | 75.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NRG240517P00080000 | 2024-04-19 9:44AM EDT | 80.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.