Mercados españoles cerrados
S&P 500
5.308,60 +0,47 (+0,01%) Nasdaq
16.784,66 -10,21 (-0,06%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0852 -0,0009 (-0,09%) Petróleo Brent
82,96 -0,75 (-0,90%) Bitcoin EUR
64.149,31 +984,27 (+1,56%)
NRG Energy, Inc. (NRG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | 0.00 | - | 36 | 50 | 18.00 | 0.20 | 0.00 | - | - | 2 |
| 25.80 | 0.00 | - | 10 | 10 | 20.00 | 0.25 | 0.00 | - | - | 15 |
| 25.60 | 0.00 | - | 1 | 4 | 23.00 | - | - | - | - | - |
| 14.74 | 0.00 | - | 1 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 6 |
| 22.00 | 0.00 | - | 6 | 0 | 28.00 | 0.17 | 0.00 | - | - | 2 |
| 10.70 | 0.00 | - | 3 | 4 | 30.00 | 0.37 | 0.00 | - | 28 | 65 |
| 32.91 | 0.00 | - | 10 | 8 | 32.00 | 0.40 | 0.00 | - | 31 | 732 |
| 13.44 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 10 | 5 |
| 20.50 | 0.00 | - | 10 | 30 | 35.00 | 0.38 | 0.00 | - | 5 | 177 |
| 14.43 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 34.45 | 0.00 | - | 10 | 13 | 37.00 | 0.75 | 0.00 | - | 7 | 282 |
| 29.15 | 0.00 | - | 1 | 17 | 38.00 | 1.10 | 0.00 | - | 2 | 3 |
| 30.94 | 0.00 | - | 1 | 5 | 39.00 | 0.40 | 0.00 | - | 2 | 13 |
| 23.43 | 0.00 | - | 15 | 359 | 40.00 | 0.23 | 0.00 | - | 401 | 730 |
| 41.21 | 0.00 | - | 3 | 4 | 41.00 | 0.44 | 0.00 | - | 12 | 1,002 |
| 40.30 | 0.00 | - | 2 | 979 | 42.00 | 0.10 | 0.00 | - | 4 | 65 |
| 30.90 | 0.00 | - | 7 | 15 | 43.00 | 1.05 | 0.00 | - | 1 | 17 |
| 25.45 | 0.00 | - | 6 | 1 | 44.00 | 0.30 | 0.00 | - | 70 | 127 |
| 38.02 | +6.02 | +18.81% | 1 | 163 | 45.00 | 0.23 | 0.00 | - | 3 | 160 |
| 27.41 | 0.00 | - | 4 | 44 | 46.00 | 0.35 | 0.00 | - | 10 | 116 |
| 26.70 | 0.00 | - | 1 | 261 | 47.00 | 0.35 | 0.00 | - | 10 | 334 |
| 25.75 | 0.00 | - | 33 | 40 | 48.00 | 0.10 | 0.00 | - | 6 | 152 |
| 32.20 | 0.00 | - | 4 | 239 | 49.00 | 0.60 | 0.00 | - | 9 | 231 |
| 31.90 | 0.00 | - | 2 | 848 | 50.00 | 0.05 | 0.00 | - | 1 | 478 |
| 28.78 | 0.00 | - | 5 | 2,312 | 55.00 | 0.05 | 0.00 | - | 1 | 369 |
| 21.70 | 0.00 | - | 3 | 1,523 | 60.00 | 0.10 | +0.02 | +25.00% | 6 | 1,139 |
| 17.30 | 0.00 | - | 1 | 1,593 | 65.00 | 0.24 | 0.00 | - | 1 | 1,522 |
| 12.60 | +0.70 | +5.88% | 1 | 564 | 70.00 | 0.33 | -0.02 | -5.71% | 3 | 1,107 |
| 8.50 | +0.60 | +7.59% | 12 | 3,034 | 75.00 | 0.75 | -0.20 | -21.05% | 4 | 1,420 |
| 4.60 | +0.60 | +15.00% | 145 | 2,285 | 80.00 | 1.95 | -0.41 | -17.37% | 67 | 716 |
| 2.15 | +0.16 | +8.04% | 70 | 9,693 | 85.00 | 4.60 | -0.20 | -4.17% | 117 | 221 |
| 0.95 | +0.10 | +11.76% | 107 | 5,746 | 90.00 | 8.50 | -0.65 | -7.10% | 4 | 81 |
| 0.40 | 0.00 | - | 16 | 244 | 95.00 | 23.60 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 1 | 46 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.