Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719C00480000 | 2024-05-07 2:13PM EDT | 2024-07-19 | 237.95 | 218.20 | 233.20 | 0.00 | - | - | 9 | 0.00% |
NOW241115C00480000 | 2024-06-28 10:05AM EDT | 2024-11-15 | 308.65 | 313.50 | 325.00 | 0.00 | - | 1 | 2 | 64.10% |
NOW250117C00480000 | 2024-03-08 11:11AM EDT | 2025-01-17 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 66.09% |
NOW260116C00480000 | 2024-06-18 1:46PM EDT | 2026-01-16 | 311.28 | 352.10 | 367.60 | 0.00 | - | 1 | 2 | 53.45% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00480000 | 2024-06-28 2:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 9 | 83.01% |
NOW240816P00480000 | 2024-06-06 1:29PM EDT | 2024-08-16 | 0.81 | 0.05 | 4.70 | 0.00 | - | 3 | 4 | 77.34% |
NOW240920P00480000 | 2024-06-17 10:31AM EDT | 2024-09-20 | 1.38 | 0.05 | 2.55 | 0.00 | - | 2 | 109 | 52.64% |
NOW241115P00480000 | 2024-06-07 9:36AM EDT | 2024-11-15 | 4.95 | 0.05 | 4.60 | 0.00 | - | 1 | 11 | 51.02% |
NOW241220P00480000 | 2024-06-26 9:51AM EDT | 2024-12-20 | 2.83 | 0.05 | 5.60 | 0.00 | - | 1 | 3 | 47.53% |
NOW250117P00480000 | 2024-06-26 3:01PM EDT | 2025-01-17 | 4.00 | 0.05 | 6.60 | 0.00 | - | 2 | 138 | 45.77% |
NOW250321P00480000 | 2024-06-11 10:53AM EDT | 2025-03-21 | 9.40 | 0.80 | 9.10 | 0.00 | - | 1 | 1 | 43.19% |
NOW250620P00480000 | 2024-06-20 11:07AM EDT | 2025-06-20 | 12.20 | 4.70 | 12.60 | 0.00 | - | 1 | 2 | 40.63% |
NOW260116P00480000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 17.40 | 14.10 | 20.30 | 0.00 | - | 1 | 20 | 37.20% |
NOW261218P00480000 | 2024-05-31 12:23PM EDT | 2026-12-18 | 46.60 | 23.00 | 33.00 | 0.00 | - | 6 | 6 | 34.96% |