Mercados españoles abiertos en 3 hrs 49 min
S&P 500
5.222,68 +94,89 (+1,85%) Nasdaq
16.340,87 +184,57 (+1,14%) NIKKEI 225
38.243,59 +14,48 (+0,04%) Dólar/Euro
1,0774 +0,0001 (+0,01%) Petróleo Brent
82,56 -0,23 (-0,28%) Bitcoin EUR
56.595,90 +79,14 (+0,14%)
ServiceNow, Inc. (NOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-04-25 3:16PM EDT | 450.00 | 269.50 | 274.20 | 285.50 | +9.14 | +3.51% | 1 | 9 | 144.53% |
| NOW240517C00470000 | 2024-04-25 3:10PM EDT | 470.00 | 250.00 | 255.60 | 266.60 | +8.98 | +3.73% | 1 | 17 | 193.65% |
| NOW240517C00480000 | 2024-05-07 2:13PM EDT | 480.00 | 232.00 | 242.40 | 257.10 | 0.00 | - | 9 | 8 | 263.89% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 490.00 | 247.45 | 232.60 | 247.40 | 0.00 | - | 7 | 12 | 137.70% |
| NOW240517C00500000 | 2024-05-01 11:02AM EDT | 500.00 | 195.00 | 222.60 | 237.60 | 0.00 | - | 7 | 14 | 137.70% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 394.71% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 202.80 | 217.30 | 0.00 | - | 2 | 26 | 122.07% |
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 530.00 | 184.94 | 195.60 | 207.00 | 0.00 | - | 1 | 38 | 150.71% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 531.69% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 550.00 | 224.75 | 174.50 | 187.00 | 0.00 | - | 6 | 31 | 125.49% |
| NOW240517C00560000 | 2024-05-01 12:44PM EDT | 560.00 | 131.33 | 165.10 | 174.90 | 0.00 | - | 1 | 10 | 95.31% |
| NOW240517C00570000 | 2024-05-07 10:19AM EDT | 570.00 | 146.02 | 153.10 | 166.70 | 0.00 | - | 1 | 10 | 83.01% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 143.20 | 157.00 | 0.00 | - | 1 | 18 | 88.38% |
| NOW240517C00590000 | 2024-04-30 9:42AM EDT | 590.00 | 127.80 | 135.00 | 145.00 | 0.00 | - | 2 | 22 | 78.42% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 600.00 | 130.00 | 125.30 | 134.70 | +13.12 | +11.23% | 1 | 20 | 72.85% |
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 610.00 | 183.77 | 103.20 | 112.60 | 0.00 | - | 2 | 106 | 0.00% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 165.30% |
| NOW240517C00630000 | 2024-04-30 1:24PM EDT | 630.00 | 70.00 | 96.20 | 104.00 | 0.00 | - | 24 | 29 | 59.86% |
| NOW240517C00635000 | 2024-05-01 2:10PM EDT | 635.00 | 88.00 | 91.00 | 99.00 | +28.00 | +46.67% | 1 | 3 | 54.00% |
| NOW240517C00640000 | 2024-04-29 9:40AM EDT | 640.00 | 84.50 | 86.00 | 94.00 | 0.00 | - | 1 | 31 | 51.32% |
| NOW240517C00645000 | 2024-05-02 11:56AM EDT | 645.00 | 53.30 | 81.00 | 89.00 | 0.00 | - | - | 2 | 89.53% |
| NOW240517C00650000 | 2024-05-01 11:39AM EDT | 650.00 | 80.90 | 76.00 | 84.00 | +32.53 | +67.25% | 15 | 69 | 85.46% |
| NOW240517C00655000 | 2024-05-09 11:09AM EDT | 655.00 | 74.80 | 71.30 | 78.90 | 0.00 | - | 4 | 3 | 80.79% |
| NOW240517C00660000 | 2024-05-01 9:35AM EDT | 660.00 | 70.62 | 66.00 | 74.00 | +28.62 | +68.14% | 6 | 147 | 77.28% |
| NOW240517C00665000 | 2024-05-03 3:59PM EDT | 665.00 | 65.71 | 61.10 | 69.40 | +10.41 | +18.82% | 1 | 2 | 75.35% |
| NOW240517C00670000 | 2024-05-03 3:48PM EDT | 670.00 | 51.09 | 57.20 | 63.70 | 0.00 | - | 1 | 180 | 67.41% |
| NOW240517C00675000 | 2024-04-30 12:56PM EDT | 675.00 | 56.38 | 51.50 | 59.10 | +21.38 | +61.09% | 1 | 8 | 65.40% |
| NOW240517C00680000 | 2024-04-30 1:54PM EDT | 680.00 | 48.05 | 47.00 | 54.80 | +15.25 | +46.49% | 1 | 83 | 64.56% |
| NOW240517C00685000 | 2024-05-02 11:54AM EDT | 685.00 | 23.50 | 42.10 | 49.40 | 0.00 | - | 8 | 69 | 58.35% |
| NOW240517C00690000 | 2024-05-03 9:53AM EDT | 690.00 | 41.53 | 38.20 | 44.40 | +2.72 | +7.01% | 1 | 67 | 53.99% |
| NOW240517C00692500 | 2024-05-06 10:07AM EDT | 692.50 | 35.00 | 35.30 | 42.40 | 0.00 | - | - | 1 | 53.95% |
| NOW240517C00695000 | 2024-05-03 9:57AM EDT | 695.00 | 31.30 | 32.10 | 38.70 | -3.90 | -11.08% | 4 | 74 | 46.50% |
| NOW240517C00700000 | 2024-05-03 2:31PM EDT | 700.00 | 31.90 | 30.40 | 34.00 | +2.90 | +10.00% | 5 | 235 | 43.41% |
| NOW240517C00702500 | 2024-05-07 3:37PM EDT | 702.50 | 19.18 | 28.20 | 32.50 | 0.00 | - | - | 1 | 45.13% |
| NOW240517C00705000 | 2024-05-03 3:51PM EDT | 705.00 | 27.97 | 26.30 | 29.20 | +3.31 | +13.42% | 1 | 34 | 39.66% |
| NOW240517C00707500 | 2024-05-07 10:00AM EDT | 707.50 | 29.00 | 24.50 | 27.90 | +13.80 | +90.79% | 1 | 33 | 41.81% |
| NOW240517C00710000 | 2024-05-06 9:38AM EDT | 710.00 | 23.96 | 22.70 | 24.60 | +0.82 | +3.54% | 3 | 208 | 36.43% |
| NOW240517C00712500 | 2024-05-09 11:15AM EDT | 712.50 | 20.97 | 18.20 | 22.70 | -0.23 | -1.08% | 1 | 12 | 36.08% |
| NOW240517C00715000 | 2024-05-06 9:30AM EDT | 715.00 | 20.07 | 16.70 | 20.80 | +0.80 | +4.15% | 10 | 95 | 35.52% |
| NOW240517C00717500 | 2024-05-10 12:08PM EDT | 717.50 | 18.80 | 17.30 | 18.80 | +5.30 | +39.26% | 9 | 20 | 34.44% |
| NOW240517C00720000 | 2024-05-06 10:23AM EDT | 720.00 | 16.15 | 15.40 | 16.90 | -1.58 | -8.91% | 49 | 285 | 33.50% |
| NOW240517C00722500 | 2024-05-09 2:54PM EDT | 722.50 | 11.40 | 13.60 | 15.30 | 0.00 | - | 7 | 41 | 33.28% |
| NOW240517C00725000 | 2024-05-06 9:31AM EDT | 725.00 | 14.00 | 12.60 | 13.70 | -0.30 | -2.10% | 27 | 236 | 32.81% |
| NOW240517C00727500 | 2024-05-10 3:51PM EDT | 727.50 | 11.40 | 11.20 | 12.00 | +0.30 | +2.70% | 6 | 25 | 31.79% |
| NOW240517C00730000 | 2024-05-06 10:06AM EDT | 730.00 | 9.70 | 9.90 | 10.70 | -2.82 | -22.52% | 61 | 395 | 31.70% |
| NOW240517C00732500 | 2024-05-10 3:55PM EDT | 732.50 | 8.60 | 8.60 | 9.20 | +1.02 | +13.46% | 7 | 16 | 30.76% |
| NOW240517C00735000 | 2024-05-06 9:40AM EDT | 735.00 | 7.80 | 7.60 | 8.40 | -2.08 | -21.05% | 84 | 169 | 31.60% |
| NOW240517C00740000 | 2024-05-06 10:01AM EDT | 740.00 | 5.80 | 5.40 | 6.40 | -2.13 | -26.86% | 70 | 384 | 31.31% |
| NOW240517C00745000 | 2024-05-06 9:30AM EDT | 745.00 | 4.20 | 4.00 | 4.60 | -2.50 | -37.31% | 207 | 184 | 30.49% |
| NOW240517C00750000 | 2024-05-06 10:12AM EDT | 750.00 | 3.10 | 2.90 | 3.30 | -3.40 | -52.31% | 119 | 728 | 30.21% |
| NOW240517C00755000 | 2024-05-06 10:24AM EDT | 755.00 | 2.00 | 1.95 | 2.50 | -2.50 | -55.56% | 39 | 146 | 30.86% |
| NOW240517C00760000 | 2024-05-03 3:59PM EDT | 760.00 | 1.50 | 1.40 | 1.85 | -3.00 | -66.67% | 51 | 535 | 31.32% |
| NOW240517C00765000 | 2024-05-02 1:30PM EDT | 765.00 | 1.15 | 1.00 | 1.25 | -0.67 | -36.81% | 54 | 104 | 31.08% |
| NOW240517C00770000 | 2024-05-06 9:35AM EDT | 770.00 | 0.86 | 0.70 | 0.90 | -2.27 | -72.52% | 89 | 586 | 31.52% |
| NOW240517C00775000 | 2024-05-03 3:43PM EDT | 775.00 | 0.59 | 0.45 | 0.70 | -1.86 | -75.92% | 4 | 109 | 32.53% |
| NOW240517C00780000 | 2024-05-06 10:23AM EDT | 780.00 | 0.40 | 0.40 | 0.60 | -1.53 | -79.27% | 120 | 480 | 34.13% |
| NOW240517C00785000 | 2024-05-03 11:46AM EDT | 785.00 | 0.38 | 0.15 | 0.55 | -1.02 | -72.86% | 6 | 82 | 36.11% |
| NOW240517C00790000 | 2024-05-06 9:42AM EDT | 790.00 | 0.25 | 0.20 | 0.30 | -1.10 | -81.48% | 126 | 442 | 34.77% |
| NOW240517C00795000 | 2024-05-03 2:15PM EDT | 795.00 | 0.23 | 0.20 | 0.25 | -0.91 | -79.82% | 88 | 106 | 35.99% |
| NOW240517C00800000 | 2024-05-06 9:50AM EDT | 800.00 | 0.15 | 0.15 | 0.35 | -0.85 | -85.00% | 12 | 646 | 40.28% |
| NOW240517C00805000 | 2024-05-03 11:41AM EDT | 805.00 | 0.29 | 0.05 | 0.25 | -0.31 | -51.67% | 2 | 12 | 40.38% |
| NOW240517C00810000 | 2024-05-03 9:47AM EDT | 810.00 | 0.15 | 0.05 | 0.30 | -0.65 | -81.25% | 100 | 539 | 43.70% |
| NOW240517C00815000 | 2024-05-01 2:00PM EDT | 815.00 | 0.30 | 0.05 | 0.20 | -0.59 | -66.29% | 2 | 16 | 43.21% |
| NOW240517C00820000 | 2024-05-03 11:13AM EDT | 820.00 | 0.78 | 0.05 | 0.20 | +0.31 | +65.96% | 2 | 265 | 45.26% |
| NOW240517C00830000 | 2024-05-02 3:56PM EDT | 830.00 | 0.15 | 0.05 | 0.20 | -0.35 | -70.00% | 30 | 102 | 49.27% |
| NOW240517C00840000 | 2024-05-03 3:48PM EDT | 840.00 | 0.05 | 0.00 | 0.15 | -0.29 | -85.29% | 2 | 383 | 51.22% |
| NOW240517C00850000 | 2024-05-03 3:49PM EDT | 850.00 | 0.05 | 0.00 | 0.15 | -0.19 | -79.17% | 6 | 470 | 50.68% |
| NOW240517C00860000 | 2024-05-03 2:17PM EDT | 860.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 3 | 189 | 54.10% |
| NOW240517C00870000 | 2024-05-03 12:33PM EDT | 870.00 | 0.10 | 0.00 | 2.60 | -0.36 | -78.26% | 2 | 96 | 85.89% |
| NOW240517C00880000 | 2024-05-03 10:02AM EDT | 880.00 | 0.15 | 0.00 | 1.50 | -2.16 | -93.51% | 2 | 254 | 82.08% |
| NOW240517C00890000 | 2024-05-03 10:02AM EDT | 890.00 | 2.22 | 0.00 | 2.60 | 0.00 | - | 5 | 54 | 94.65% |
| NOW240517C00900000 | 2024-04-30 12:28PM EDT | 900.00 | 0.08 | 0.00 | 0.15 | -0.02 | -20.00% | 2 | 208 | 67.19% |
| NOW240517C00910000 | 2024-04-25 1:01PM EDT | 910.00 | 0.50 | 0.00 | 0.05 | +0.45 | +900.00% | 40 | 55 | 63.28% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 920.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 2 | 242 | 73.44% |
| NOW240517C00930000 | 2024-04-24 3:10PM EDT | 930.00 | 0.80 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 73.44% |
| NOW240517C00940000 | 2024-05-03 1:09PM EDT | 940.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 173 | 76.17% |
| NOW240517C00950000 | 2024-04-15 10:01AM EDT | 950.00 | 2.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 79.10% |
| NOW240517C00960000 | 2024-05-03 9:38AM EDT | 960.00 | 0.43 | 0.00 | 0.10 | 0.00 | - | 1 | 46 | 82.03% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 84.77% |
| NOW240517C00980000 | 2024-05-01 10:36AM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 26 | 82.03% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 93.75% |
| NOW240517C01000000 | 2024-05-02 3:17PM EDT | 1,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 198 | 92.77% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 95.31% |
| NOW240517C01020000 | 2024-04-15 10:49AM EDT | 1,020.00 | 0.53 | 0.00 | 2.20 | 0.00 | - | 1 | 299 | 140.67% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 143.02% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 7 | 27 | 147.36% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 142.48% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 145.61% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 1 | 148.63% |
| NOW240517C01080000 | 2024-05-07 10:00AM EDT | 1,080.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 18 | 20 | 157.96% |
| NOW240517C01090000 | 2024-05-07 9:45AM EDT | 1,090.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 3 | 115.23% |
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 110.94% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 139.45% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 119.53% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 200.49% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 189.50% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 265.63% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 256.25% |
| NOW240517P00290000 | 2024-04-24 3:49PM EDT | 290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 246.88% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 237.50% |
| NOW240517P00310000 | 2024-04-24 3:49PM EDT | 310.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 229.69% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 221.88% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 214.06% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 206.25% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 198.44% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 316.99% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 289.99% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 287.55% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 267.53% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 280.20% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 242.48% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 151.56% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 268.14% |
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 440.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 14 | 217 | 209.91% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 233.98% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 1.90 | 0.00 | - | 1 | 10 | 191.99% |
| NOW240517P00470000 | 2024-05-03 2:23PM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 302 | 122.66% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 206.96% |
| NOW240517P00490000 | 2024-05-01 11:36AM EDT | 490.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 35 | 129.88% |
| NOW240517P00500000 | 2024-05-06 9:30AM EDT | 500.00 | 0.06 | 0.00 | 0.10 | -0.08 | -57.14% | 45 | 819 | 113.28% |
| NOW240517P00510000 | 2024-04-30 10:11AM EDT | 510.00 | 0.05 | 0.00 | 1.50 | -0.33 | -86.84% | 4 | 992 | 148.24% |
| NOW240517P00520000 | 2024-05-03 1:19PM EDT | 520.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 5 | 636 | 102.34% |
| NOW240517P00530000 | 2024-04-30 3:54PM EDT | 530.00 | 0.05 | 0.00 | 0.20 | -0.49 | -90.74% | 7 | 42 | 103.91% |
| NOW240517P00540000 | 2024-05-01 9:41AM EDT | 540.00 | 0.05 | 0.00 | 0.45 | -0.29 | -85.29% | 39 | 204 | 107.91% |
| NOW240517P00550000 | 2024-05-06 9:46AM EDT | 550.00 | 0.10 | 0.00 | 0.95 | -0.25 | -71.43% | 22 | 120 | 112.60% |
| NOW240517P00560000 | 2024-05-06 10:08AM EDT | 560.00 | 0.10 | 0.00 | 1.50 | -0.35 | -77.78% | 24 | 70 | 113.92% |
| NOW240517P00570000 | 2024-04-30 2:53PM EDT | 570.00 | 0.10 | 0.05 | 1.50 | -0.25 | -71.43% | 20 | 122 | 107.91% |
| NOW240517P00580000 | 2024-04-29 12:29PM EDT | 580.00 | 0.10 | 0.10 | 0.90 | -0.22 | -68.75% | 4 | 105 | 94.63% |
| NOW240517P00590000 | 2024-05-01 3:15PM EDT | 590.00 | 0.20 | 0.05 | 1.50 | -0.30 | -60.00% | 3 | 496 | 94.90% |
| NOW240517P00600000 | 2024-05-03 3:23PM EDT | 600.00 | 0.16 | 0.05 | 1.50 | +0.01 | +6.67% | 3 | 211 | 88.48% |
| NOW240517P00610000 | 2024-05-03 10:09AM EDT | 610.00 | 0.10 | 0.05 | 0.25 | -0.40 | -80.00% | 5 | 60 | 64.65% |
| NOW240517P00620000 | 2024-05-03 10:59AM EDT | 620.00 | 0.10 | 0.05 | 1.45 | -0.47 | -82.46% | 13 | 66 | 75.39% |
| NOW240517P00625000 | 2024-05-03 10:27AM EDT | 625.00 | 0.15 | 0.10 | 1.50 | -0.71 | -82.56% | 79 | 159 | 73.10% |
| NOW240517P00630000 | 2024-05-02 12:04PM EDT | 630.00 | 0.15 | 0.10 | 0.30 | -1.97 | -92.92% | 18 | 67 | 56.35% |
| NOW240517P00635000 | 2024-05-02 2:43PM EDT | 635.00 | 2.45 | 0.10 | 0.35 | 0.00 | - | 3 | 7 | 54.54% |
| NOW240517P00640000 | 2024-05-06 10:10AM EDT | 640.00 | 0.30 | 0.10 | 0.40 | -0.70 | -70.00% | 2 | 181 | 52.64% |
| NOW240517P00645000 | 2024-05-03 12:54PM EDT | 645.00 | 0.20 | 0.10 | 0.30 | -1.20 | -85.71% | 7 | 77 | 51.32% |
| NOW240517P00650000 | 2024-05-06 10:08AM EDT | 650.00 | 0.28 | 0.10 | 0.55 | -1.08 | -79.41% | 1 | 388 | 53.61% |
| NOW240517P00655000 | 2024-05-03 2:42PM EDT | 655.00 | 0.39 | 0.10 | 0.45 | -1.41 | -78.33% | 29 | 316 | 48.90% |
| NOW240517P00660000 | 2024-05-06 9:46AM EDT | 660.00 | 0.32 | 0.20 | 0.50 | -2.02 | -86.32% | 24 | 681 | 46.88% |
| NOW240517P00665000 | 2024-05-03 3:59PM EDT | 665.00 | 0.29 | 0.15 | 0.50 | -2.55 | -89.79% | 12 | 266 | 43.92% |
| NOW240517P00670000 | 2024-05-03 2:25PM EDT | 670.00 | 0.40 | 0.20 | 0.50 | -3.10 | -88.57% | 10 | 373 | 40.97% |
| NOW240517P00675000 | 2024-05-06 10:23AM EDT | 675.00 | 0.55 | 0.25 | 0.65 | -3.35 | -85.90% | 30 | 125 | 39.99% |
| NOW240517P00680000 | 2024-05-06 10:11AM EDT | 680.00 | 0.56 | 0.40 | 0.70 | -4.56 | -89.06% | 68 | 621 | 37.48% |
| NOW240517P00685000 | 2024-05-06 10:11AM EDT | 685.00 | 0.64 | 0.55 | 0.80 | -5.15 | -88.95% | 18 | 248 | 35.36% |
| NOW240517P00687500 | 2024-05-09 2:12PM EDT | 687.50 | 0.89 | 0.65 | 0.90 | -1.06 | -54.36% | 4 | 8 | 34.67% |
| NOW240517P00690000 | 2024-05-06 10:21AM EDT | 690.00 | 0.92 | 0.75 | 1.00 | -5.99 | -86.69% | 101 | 758 | 33.88% |
| NOW240517P00692500 | 2024-05-10 2:14PM EDT | 692.50 | 0.95 | 0.90 | 1.10 | -1.22 | -56.22% | 2 | 13 | 32.97% |
| NOW240517P00695000 | 2024-05-06 9:44AM EDT | 695.00 | 1.20 | 1.05 | 1.35 | -7.60 | -86.36% | 22 | 108 | 33.01% |
| NOW240517P00697500 | 2024-05-10 3:19PM EDT | 697.50 | 1.38 | 1.25 | 1.55 | -1.72 | -55.48% | 72 | 25 | 32.47% |
| NOW240517P00700000 | 2024-05-06 10:15AM EDT | 700.00 | 1.55 | 1.55 | 1.90 | -8.47 | -84.53% | 69 | 483 | 32.61% |
| NOW240517P00702500 | 2024-05-10 3:59PM EDT | 702.50 | 1.85 | 1.80 | 2.10 | -3.15 | -63.00% | 35 | 29 | 31.70% |
| NOW240517P00705000 | 2024-05-06 10:24AM EDT | 705.00 | 2.24 | 2.00 | 2.45 | -9.86 | -81.49% | 20 | 56 | 31.37% |
| NOW240517P00707500 | 2024-05-10 12:20PM EDT | 707.50 | 2.95 | 2.40 | 2.85 | -1.95 | -39.80% | 12 | 5 | 31.04% |
| NOW240517P00710000 | 2024-05-06 10:07AM EDT | 710.00 | 3.09 | 2.80 | 3.40 | -10.61 | -77.45% | 21 | 436 | 31.08% |
| NOW240517P00712500 | 2024-05-10 12:30PM EDT | 712.50 | 4.00 | 3.30 | 3.90 | -2.30 | -36.51% | 6 | 8 | 30.66% |
| NOW240517P00715000 | 2024-05-06 10:07AM EDT | 715.00 | 4.40 | 3.90 | 4.60 | -11.50 | -72.33% | 71 | 215 | 30.71% |
| NOW240517P00717500 | 2024-05-10 10:38AM EDT | 717.50 | 5.10 | 4.50 | 5.60 | -7.70 | -60.16% | 22 | 12 | 31.48% |
| NOW240517P00720000 | 2024-05-06 10:18AM EDT | 720.00 | 6.05 | 5.80 | 6.10 | -12.68 | -67.70% | 71 | 353 | 30.32% |
| NOW240517P00722500 | 2024-05-09 3:43PM EDT | 722.50 | 6.76 | 6.20 | 7.40 | -5.04 | -42.71% | 2 | 33 | 31.42% |
| NOW240517P00725000 | 2024-05-06 10:23AM EDT | 725.00 | 7.95 | 7.10 | 8.30 | -15.45 | -66.03% | 75 | 111 | 30.98% |
| NOW240517P00727500 | 2024-05-10 11:40AM EDT | 727.50 | 9.60 | 8.10 | 9.10 | -3.90 | -28.89% | 11 | 13 | 29.99% |
| NOW240517P00730000 | 2024-05-03 3:08PM EDT | 730.00 | 9.50 | 9.40 | 10.30 | -14.10 | -59.75% | 32 | 401 | 29.91% |
| NOW240517P00732500 | 2024-05-10 3:23PM EDT | 732.50 | 10.80 | 10.80 | 11.60 | -4.40 | -28.95% | 3 | 1 | 29.85% |
| NOW240517P00735000 | 2024-05-03 10:27AM EDT | 735.00 | 12.18 | 11.70 | 12.90 | -17.12 | -58.43% | 30 | 27 | 29.48% |
| NOW240517P00740000 | 2024-05-06 9:33AM EDT | 740.00 | 15.39 | 14.70 | 19.50 | -17.91 | -53.78% | 38 | 264 | 40.22% |
| NOW240517P00745000 | 2024-04-26 10:58AM EDT | 745.00 | 28.60 | 18.10 | 20.00 | +0.30 | +1.06% | 13 | 110 | 31.15% |
| NOW240517P00750000 | 2024-05-02 2:53PM EDT | 750.00 | 23.00 | 21.00 | 23.70 | -36.44 | -61.31% | 10 | 145 | 30.95% |
| NOW240517P00755000 | 2024-04-25 9:42AM EDT | 755.00 | 37.15 | 25.80 | 28.30 | -24.25 | -39.50% | 21 | 33 | 33.42% |
| NOW240517P00760000 | 2024-05-03 9:44AM EDT | 760.00 | 43.08 | 29.40 | 33.00 | -3.09 | -6.69% | 10 | 199 | 35.94% |
| NOW240517P00765000 | 2024-04-26 1:05PM EDT | 765.00 | 44.30 | 32.60 | 40.00 | 0.00 | - | 1 | 1 | 48.33% |
| NOW240517P00770000 | 2024-05-03 2:32PM EDT | 770.00 | 58.55 | 37.10 | 45.00 | +4.15 | +7.63% | 5 | 480 | 52.21% |
| NOW240517P00775000 | 2024-04-26 10:11AM EDT | 775.00 | 55.90 | 42.00 | 50.00 | +3.37 | +6.42% | 1 | 0 | 55.98% |
| NOW240517P00780000 | 2024-04-26 10:10AM EDT | 780.00 | 69.28 | 47.00 | 54.90 | +12.78 | +22.62% | 1 | 235 | 59.19% |
| NOW240517P00790000 | 2024-04-30 12:13PM EDT | 790.00 | 73.80 | 57.00 | 64.90 | -16.00 | -17.82% | 230 | 50 | 66.22% |
| NOW240517P00795000 | 2024-04-25 9:53AM EDT | 795.00 | 99.42 | 62.00 | 69.40 | 0.00 | - | - | 0 | 67.13% |
| NOW240517P00800000 | 2024-05-03 2:19PM EDT | 800.00 | 78.10 | 67.10 | 75.00 | -4.63 | -5.60% | 101 | 2 | 73.44% |
| NOW240517P00810000 | 2024-05-01 3:58PM EDT | 810.00 | 128.20 | 76.50 | 84.00 | 0.00 | - | 210 | 1 | 74.50% |
| NOW240517P00820000 | 2024-05-01 3:21PM EDT | 820.00 | 127.00 | 87.10 | 94.90 | 0.00 | - | 53 | 0 | 56.35% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 97.10 | 104.70 | 0.00 | - | 7 | 0 | 59.60% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 104.10 | 116.40 | 0.00 | - | 3 | 0 | 105.82% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 146.50 | 157.90 | 0.00 | - | 2 | 0 | 98.12% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 178.80 | 189.10 | 0.00 | - | 1 | 0 | 177.51% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 176.60 | 185.80 | 0.00 | - | - | 0 | 98.36% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 122.14% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 360.73% |
| NOW240517P01150000 | 2024-04-29 11:59AM EDT | 1,150.00 | 427.90 | 414.00 | 424.30 | 0.00 | - | - | 0 | 224.87% |
| NOW240517P01160000 | 2024-04-29 11:29AM EDT | 1,160.00 | 438.20 | 423.20 | 436.10 | 0.00 | - | - | 0 | 245.29% |
| NOW240517P01180000 | 2024-04-24 1:23PM EDT | 1,180.00 | 433.80 | 443.10 | 456.00 | 0.00 | - | - | 0 | 251.14% |
© 2024 Yahoo. Todos los derechos reservados.