Mercados españoles cerrados en 1 hr 50 mins
IBEX 35
11.401,40 +48,30 (+0,43%) Euro Stoxx 50
5.063,97 +28,31 (+0,56%) Dólar/Euro
1,0891 +0,0017 (+0,15%) Petróleo Brent
78,69 +0,28 (+0,36%) Oro
2.379,60 +4,10 (+0,17%) Bitcoin EUR
65.491,19 +376,06 (+0,58%)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:40AM EDT. Mercado abierto.
Opciones de comprapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607C00470000 | 2024-05-30 9:30AM EDT | 470.00 | 219.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240607C00480000 | 2024-05-30 9:30AM EDT | 480.00 | 210.68 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NOW240607C00490000 | 2024-05-30 9:30AM EDT | 490.00 | 200.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NOW240607C00500000 | 2024-05-30 9:30AM EDT | 500.00 | 190.52 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240607C00600000 | 2024-06-03 12:19PM EDT | 600.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| NOW240607C00605000 | 2024-05-06 1:14PM EDT | 605.00 | 121.87 | 96.20 | 104.70 | 0.00 | - | - | 10 | 166.97% |
| NOW240607C00610000 | 2024-06-05 2:06PM EDT | 610.00 | 87.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NOW240607C00615000 | 2024-05-31 9:44AM EDT | 615.00 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240607C00620000 | 2024-06-05 3:43PM EDT | 620.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| NOW240607C00625000 | 2024-05-31 1:13PM EDT | 625.00 | 24.22 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.00% |
| NOW240607C00630000 | 2024-06-04 9:58AM EDT | 630.00 | 39.05 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| NOW240607C00635000 | 2024-06-04 1:40PM EDT | 635.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NOW240607C00640000 | 2024-06-05 2:54PM EDT | 640.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.00% |
| NOW240607C00645000 | 2024-06-05 2:48PM EDT | 645.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 17 | 55 | 0.00% |
| NOW240607C00650000 | 2024-06-05 3:46PM EDT | 650.00 | 54.08 | 0.00 | 0.00 | 0.00 | - | 31 | 153 | 0.00% |
| NOW240607C00652500 | 2024-06-04 12:53PM EDT | 652.50 | 15.05 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00655000 | 2024-06-05 3:58PM EDT | 655.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 16 | 137 | 0.00% |
| NOW240607C00657500 | 2024-06-04 3:48PM EDT | 657.50 | 20.00 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00660000 | 2024-06-05 3:30PM EDT | 660.00 | 43.05 | 0.00 | 0.00 | 0.00 | - | 59 | 225 | 0.00% |
| NOW240607C00662500 | 2024-06-04 12:03PM EDT | 662.50 | 10.90 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00665000 | 2024-06-05 2:32PM EDT | 665.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 18 | 125 | 0.00% |
| NOW240607C00667500 | 2024-06-05 11:24AM EDT | 667.50 | 25.89 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00670000 | 2024-06-05 3:59PM EDT | 670.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 747 | 274 | 0.00% |
| NOW240607C00672500 | 2024-06-05 3:59PM EDT | 672.50 | 32.50 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00675000 | 2024-06-05 2:28PM EDT | 675.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 31 | 308 | 0.00% |
| NOW240607C00677500 | 2024-06-05 3:53PM EDT | 677.50 | 27.00 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00680000 | 2024-06-05 3:39PM EDT | 680.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 447 | 367 | 0.00% |
| NOW240607C00682500 | 2024-06-05 3:58PM EDT | 682.50 | 23.60 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00685000 | 2024-06-05 3:55PM EDT | 685.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 192 | 214 | 0.00% |
| NOW240607C00687500 | 2024-06-05 12:56PM EDT | 687.50 | 13.50 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00690000 | 2024-06-05 3:58PM EDT | 690.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 365 | 272 | 0.00% |
| NOW240607C00692500 | 2024-06-05 3:38PM EDT | 692.50 | 13.60 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00695000 | 2024-06-05 3:55PM EDT | 695.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 140 | 100 | 0.00% |
| NOW240607C00697500 | 2024-06-05 3:59PM EDT | 697.50 | 11.64 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00700000 | 2024-06-05 3:59PM EDT | 700.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1,260 | 502 | 0.00% |
| NOW240607C00702500 | 2024-06-05 3:37PM EDT | 702.50 | 7.80 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00705000 | 2024-06-05 3:56PM EDT | 705.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 205 | 314 | 0.00% |
| NOW240607C00707500 | 2024-06-05 3:57PM EDT | 707.50 | 6.49 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00710000 | 2024-06-05 3:58PM EDT | 710.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 311 | 173 | 1.56% |
| NOW240607C00712500 | 2024-06-05 3:59PM EDT | 712.50 | 4.20 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00715000 | 2024-06-05 3:58PM EDT | 715.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 60 | 41 | 3.13% |
| NOW240607C00717500 | 2024-06-05 3:14PM EDT | 717.50 | 2.47 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607C00720000 | 2024-06-05 3:59PM EDT | 720.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 383 | 140 | 6.25% |
| NOW240607C00722500 | 2024-06-05 3:49PM EDT | 722.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 6.25% |
| NOW240607C00725000 | 2024-06-05 3:59PM EDT | 725.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 126 | 145 | 6.25% |
| NOW240607C00730000 | 2024-06-05 3:59PM EDT | 730.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 58 | 74 | 12.50% |
| NOW240607C00732500 | 2024-06-05 3:05PM EDT | 732.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| NOW240607C00735000 | 2024-06-05 3:19PM EDT | 735.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 74 | 12.50% |
| NOW240607C00737500 | 2024-06-05 12:26PM EDT | 737.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NOW240607C00740000 | 2024-06-05 3:57PM EDT | 740.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 136 | 12.50% |
| NOW240607C00742500 | 2024-06-05 3:57PM EDT | 742.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| NOW240607C00745000 | 2024-06-05 2:18PM EDT | 745.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 12.50% |
| NOW240607C00750000 | 2024-06-05 3:57PM EDT | 750.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 29 | 114 | 12.50% |
| NOW240607C00755000 | 2024-06-05 2:54PM EDT | 755.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| NOW240607C00760000 | 2024-06-05 3:45PM EDT | 760.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 25.00% |
| NOW240607C00762500 | 2024-05-31 12:44PM EDT | 762.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NOW240607C00765000 | 2024-06-05 11:36AM EDT | 765.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 64 | 25.00% |
| NOW240607C00767500 | 2024-05-30 9:34AM EDT | 767.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NOW240607C00770000 | 2024-06-05 3:49PM EDT | 770.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 25.00% |
| NOW240607C00772500 | 2024-05-29 11:02AM EDT | 772.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| NOW240607C00775000 | 2024-06-05 10:16AM EDT | 775.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| NOW240607C00777500 | 2024-06-04 9:30AM EDT | 777.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NOW240607C00780000 | 2024-06-05 12:53PM EDT | 780.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 25.00% |
| NOW240607C00782500 | 2024-06-03 2:03PM EDT | 782.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NOW240607C00785000 | 2024-06-03 12:04PM EDT | 785.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| NOW240607C00787500 | 2024-06-03 12:03PM EDT | 787.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| NOW240607C00790000 | 2024-06-04 9:31AM EDT | 790.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| NOW240607C00795000 | 2024-05-31 12:16PM EDT | 795.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| NOW240607C00800000 | 2024-06-04 10:03AM EDT | 800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 25.00% |
| NOW240607C00805000 | 2024-06-05 12:49PM EDT | 805.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 25.00% |
| NOW240607C00810000 | 2024-06-05 12:49PM EDT | 810.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| NOW240607C00815000 | 2024-06-04 11:41AM EDT | 815.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 78 | 50.00% |
| NOW240607C00820000 | 2024-06-04 9:38AM EDT | 820.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| NOW240607C00825000 | 2024-06-05 9:38AM EDT | 825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 50.00% |
| NOW240607C00830000 | 2024-06-03 9:46AM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 50.00% |
| NOW240607C00835000 | 2024-06-03 9:44AM EDT | 835.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 52 | 50.00% |
| NOW240607C00840000 | 2024-06-03 9:43AM EDT | 840.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| NOW240607C00845000 | 2024-05-22 10:30AM EDT | 845.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| NOW240607C00850000 | 2024-06-03 9:38AM EDT | 850.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 50.00% |
| NOW240607C00860000 | 2024-05-30 2:54PM EDT | 860.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 50.00% |
| NOW240607C00870000 | 2024-06-03 3:58PM EDT | 870.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 81 | 50.00% |
| NOW240607C00880000 | 2024-05-29 12:37PM EDT | 880.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| NOW240607C00900000 | 2024-05-29 11:13AM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| NOW240607C01060000 | 2024-05-20 3:17PM EDT | 1,060.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapara7 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240607P00390000 | 2024-05-21 10:30AM EDT | 390.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 100.00% |
| NOW240607P00400000 | 2024-06-03 3:01PM EDT | 400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NOW240607P00480000 | 2024-05-31 9:59AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NOW240607P00490000 | 2024-06-04 9:35AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| NOW240607P00500000 | 2024-06-04 9:50AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 105 | 50.00% |
| NOW240607P00510000 | 2024-06-04 10:10AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 50.00% |
| NOW240607P00520000 | 2024-06-04 10:00AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 50.00% |
| NOW240607P00530000 | 2024-06-04 12:08PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| NOW240607P00540000 | 2024-06-04 10:00AM EDT | 540.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 37 | 50.00% |
| NOW240607P00550000 | 2024-06-03 9:33AM EDT | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NOW240607P00560000 | 2024-06-05 9:44AM EDT | 560.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| NOW240607P00570000 | 2024-06-05 10:32AM EDT | 570.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 50.00% |
| NOW240607P00580000 | 2024-06-05 2:52PM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 57 | 50.00% |
| NOW240607P00585000 | 2024-06-03 3:56PM EDT | 585.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 31 | 50.00% |
| NOW240607P00590000 | 2024-06-04 11:12AM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| NOW240607P00595000 | 2024-06-05 3:13PM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 50.00% |
| NOW240607P00600000 | 2024-06-05 3:45PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 143 | 50.00% |
| NOW240607P00605000 | 2024-06-05 3:47PM EDT | 605.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 95 | 50.00% |
| NOW240607P00610000 | 2024-06-05 3:47PM EDT | 610.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 24 | 79 | 50.00% |
| NOW240607P00615000 | 2024-06-05 3:47PM EDT | 615.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 13 | 168 | 50.00% |
| NOW240607P00620000 | 2024-06-05 3:48PM EDT | 620.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 301 | 25.00% |
| NOW240607P00622500 | 2024-06-04 11:29AM EDT | 622.50 | 0.62 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00625000 | 2024-06-05 1:42PM EDT | 625.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 67 | 139 | 25.00% |
| NOW240607P00630000 | 2024-06-05 2:53PM EDT | 630.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 76 | 269 | 25.00% |
| NOW240607P00632500 | 2024-06-05 9:56AM EDT | 632.50 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00635000 | 2024-06-05 2:04PM EDT | 635.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 88 | 237 | 25.00% |
| NOW240607P00637500 | 2024-06-05 12:36PM EDT | 637.50 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00640000 | 2024-06-05 3:49PM EDT | 640.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 229 | 25.00% |
| NOW240607P00642500 | 2024-06-05 10:47AM EDT | 642.50 | 0.26 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00645000 | 2024-06-05 1:32PM EDT | 645.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 193 | 337 | 25.00% |
| NOW240607P00647500 | 2024-06-05 9:30AM EDT | 647.50 | 0.72 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00650000 | 2024-06-05 3:44PM EDT | 650.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 259 | 351 | 25.00% |
| NOW240607P00652500 | 2024-06-05 9:42AM EDT | 652.50 | 0.60 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00655000 | 2024-06-05 3:20PM EDT | 655.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 90 | 184 | 25.00% |
| NOW240607P00657500 | 2024-06-05 3:19PM EDT | 657.50 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00660000 | 2024-06-05 3:39PM EDT | 660.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 386 | 281 | 25.00% |
| NOW240607P00662500 | 2024-06-05 1:56PM EDT | 662.50 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00665000 | 2024-06-05 3:25PM EDT | 665.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 72 | 12.50% |
| NOW240607P00667500 | 2024-06-05 3:14PM EDT | 667.50 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00670000 | 2024-06-05 3:54PM EDT | 670.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 397 | 103 | 12.50% |
| NOW240607P00672500 | 2024-06-05 3:56PM EDT | 672.50 | 0.32 | - | - | 0.00 | - | - | - | 0.00% |
| NOW240607P00675000 | 2024-06-05 3:41PM EDT | 675.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 49 | 70 | 12.50% |
| NOW240607P00680000 | 2024-06-05 3:55PM EDT | 680.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 433 | 155 | 12.50% |
| NOW240607P00685000 | 2024-06-05 3:59PM EDT | 685.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 178 | 206 | 6.25% |
| NOW240607P00690000 | 2024-06-05 3:57PM EDT | 690.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 165 | 185 | 6.25% |
| NOW240607P00695000 | 2024-06-05 3:57PM EDT | 695.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 54 | 38 | 6.25% |
| NOW240607P00700000 | 2024-06-05 3:53PM EDT | 700.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 192 | 213 | 3.13% |
| NOW240607P00705000 | 2024-06-05 3:45PM EDT | 705.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 78 | 57 | 0.39% |
| NOW240607P00710000 | 2024-06-05 2:30PM EDT | 710.00 | 14.17 | 0.00 | 0.00 | 0.00 | - | 26 | 30 | 0.00% |
| NOW240607P00715000 | 2024-06-05 3:11PM EDT | 715.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 19 | 49 | 0.00% |
| NOW240607P00720000 | 2024-06-05 12:49PM EDT | 720.00 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| NOW240607P00725000 | 2024-06-05 12:53PM EDT | 725.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 10 | 37 | 0.00% |
| NOW240607P00730000 | 2024-06-05 10:35AM EDT | 730.00 | 45.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240607P00735000 | 2024-06-05 9:37AM EDT | 735.00 | 49.17 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOW240607P00740000 | 2024-06-05 10:35AM EDT | 740.00 | 55.36 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 0.00% |
| NOW240607P00745000 | 2024-05-31 1:47PM EDT | 745.00 | 102.62 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| NOW240607P00750000 | 2024-05-31 2:46PM EDT | 750.00 | 102.60 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NOW240607P00755000 | 2024-05-30 3:55PM EDT | 755.00 | 108.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NOW240607P00760000 | 2024-05-31 2:45PM EDT | 760.00 | 112.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240607P00762500 | 2024-05-28 10:34AM EDT | 762.50 | 36.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240607P00765000 | 2024-05-31 2:48PM EDT | 765.00 | 116.50 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| NOW240607P00770000 | 2024-05-31 3:21PM EDT | 770.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| NOW240607P00772500 | 2024-05-28 3:49PM EDT | 772.50 | 47.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00775000 | 2024-05-31 3:21PM EDT | 775.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00777500 | 2024-05-28 11:24AM EDT | 777.50 | 48.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240607P00780000 | 2024-05-31 2:46PM EDT | 780.00 | 131.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00785000 | 2024-05-22 10:35AM EDT | 785.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240607P00790000 | 2024-05-30 2:54PM EDT | 790.00 | 144.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240607P00800000 | 2024-05-30 3:58PM EDT | 800.00 | 159.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240607P00805000 | 2024-05-30 3:58PM EDT | 805.00 | 164.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NOW240607P00820000 | 2024-05-23 10:08AM EDT | 820.00 | 48.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.