Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00420000 | 2023-11-15 11:10AM EDT | 2025-01-17 | 273.00 | 305.30 | 317.40 | 0.00 | - | 10 | 16 | 0.00% |
NOW260116C00420000 | 2024-01-22 2:44PM EDT | 2026-01-16 | 388.60 | 374.20 | 390.90 | 0.00 | - | 6 | 7 | 47.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719P00420000 | 2024-06-28 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 15 | 129.74% |
NOW240816P00420000 | 2024-07-02 11:17AM EDT | 2024-08-16 | 0.40 | 0.10 | 1.55 | +0.05 | +14.29% | 1 | 11 | 80.81% |
NOW240920P00420000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 1.72 | 0.80 | 2.75 | 0.00 | - | 10 | 20 | 68.36% |
NOW241115P00420000 | 2024-05-31 10:45AM EDT | 2024-11-15 | 3.63 | 0.00 | 3.40 | 0.00 | - | 5 | 18 | 52.20% |
NOW250117P00420000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 3.69 | 1.80 | 5.20 | 0.00 | - | 1 | 117 | 53.09% |
NOW250221P00420000 | 2024-06-25 10:30AM EDT | 2025-02-21 | 3.58 | 0.15 | 4.80 | 0.00 | - | - | 3 | 48.17% |
NOW250321P00420000 | 2024-06-25 10:30AM EDT | 2025-03-21 | 3.96 | 0.05 | 7.00 | 0.00 | - | - | 3 | 49.42% |
NOW250620P00420000 | 2024-05-30 10:03AM EDT | 2025-06-20 | 11.10 | 0.05 | 10.00 | 0.00 | - | 1 | 52 | 46.40% |
NOW260116P00420000 | 2024-06-27 2:11PM EDT | 2026-01-16 | 11.80 | 8.20 | 14.90 | 0.00 | - | 1 | 6 | 40.90% |
NOW261218P00420000 | 2024-06-03 1:32PM EDT | 2026-12-18 | 29.50 | 14.30 | 22.70 | 0.00 | - | 2 | 2 | 36.78% |