Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240719C01140000 | 2024-07-01 9:54AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 85 | 59.77% |
NOW240816C01140000 | 2024-04-03 10:10AM EDT | 2024-08-16 | 3.30 | 0.00 | 1.90 | 0.00 | - | 1 | 190 | 54.24% |
NOW240920C01140000 | 2024-06-28 2:59PM EDT | 2024-09-20 | 0.70 | 0.25 | 1.25 | 0.00 | - | 3 | 10 | 38.25% |
NOW241115C01140000 | 2024-03-11 2:09PM EDT | 2024-11-15 | 12.10 | 10.00 | 14.90 | 0.00 | - | 21 | 21 | 49.08% |
NOW250117C01140000 | 2024-05-28 1:20PM EDT | 2025-01-17 | 4.10 | 5.00 | 6.30 | 0.00 | - | 4 | 11 | 32.74% |
NOW250321C01140000 | 2024-07-01 12:12PM EDT | 2025-03-21 | 13.20 | 13.00 | 15.00 | 0.00 | - | 3 | 8 | 35.49% |
NOW250620C01140000 | 2024-07-01 12:48PM EDT | 2025-06-20 | 23.00 | 21.90 | 24.10 | 0.00 | - | 110 | 524 | 35.34% |
NOW260116C01140000 | 2024-07-01 12:37PM EDT | 2026-01-16 | 48.30 | 47.20 | 51.00 | 0.00 | - | 50 | 58 | 36.94% |
NOW261218C01140000 | 2024-07-01 9:38AM EDT | 2026-12-18 | 81.00 | 83.50 | 88.80 | 0.00 | - | 1 | 30 | 37.71% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250321P01140000 | 2024-05-16 12:02PM EDT | 2025-03-21 | 373.94 | 404.90 | 419.60 | 0.00 | - | 28 | 0 | 57.91% |
NOW250620P01140000 | 2024-05-16 12:53PM EDT | 2025-06-20 | 374.15 | 402.10 | 421.40 | 0.00 | - | - | 0 | 53.24% |
NOW260116P01140000 | 2024-02-09 3:54PM EDT | 2026-01-16 | 331.90 | 379.50 | 394.60 | 0.00 | - | 1 | 0 | 34.22% |