Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW240628C01040000 | 2024-06-24 12:40PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 241.60% |
NOW240705C01040000 | 2024-06-27 3:35PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 112 | 72.85% |
NOW240719C01040000 | 2024-06-24 12:58PM EDT | 2024-07-19 | 0.05 | 0.05 | 5.10 | 0.00 | - | 2 | 1 | 66.17% |
NOW240816C01040000 | 2024-02-22 4:39PM EDT | 2024-08-16 | 9.62 | 8.90 | 9.50 | 0.00 | - | 1 | 33 | 58.65% |
NOW240920C01040000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 2.05 | 1.35 | 2.75 | +0.31 | +17.82% | 1 | 29 | 34.09% |
NOW241115C01040000 | 2024-05-14 1:32PM EDT | 2024-11-15 | 5.20 | 2.45 | 4.50 | 0.00 | - | 1 | 6 | 29.33% |
NOW241220C01040000 | 2024-06-12 9:52AM EDT | 2024-12-20 | 6.20 | 9.90 | 13.50 | 0.00 | - | 1 | 10 | 34.87% |
NOW250117C01040000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 5.30 | 12.40 | 16.20 | 0.00 | - | 1 | 48 | 34.28% |
NOW250321C01040000 | 2024-04-19 1:24PM EDT | 2025-03-21 | 23.89 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 6.25% |
NOW260116C01040000 | 2024-06-27 10:34AM EDT | 2026-01-16 | 60.20 | 64.70 | 72.00 | 0.00 | - | 5 | 15 | 37.82% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117P01040000 | 2024-04-25 2:00PM EDT | 2025-01-17 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 52.24% |