Mercados españoles cerrados en 7 hrs 14 min
IBEX 35
10.857,80 +3,10 (+0,03%) Euro Stoxx 50
4.921,51 +0,03 (+0,00%) Dólar/Euro
1,0770 +0,0003 (+0,03%) Petróleo Brent
83,01 +0,56 (+0,68%) Oro
2.329,80 +21,20 (+0,92%) Bitcoin EUR
59.914,42 +765,12 (+1,29%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:20.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00020000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NLY240517C00020000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NLY240524C00020000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NLY240531C00020000 | 2024-05-03 12:40PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NLY240607C00020000 | 2024-05-03 2:31PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| NLY240614C00020000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NLY240621C00020000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| NLY240719C00020000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NLY241018C00020000 | 2024-05-03 12:54PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 1.56% |
| NLY250117C00020000 | 2024-05-03 1:44PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 1.56% |
| NLY260116C00020000 | 2024-05-02 2:18PM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.78% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00020000 | 2024-05-03 2:35PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NLY240517P00020000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NLY240524P00020000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240531P00020000 | 2024-04-15 3:17PM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240607P00020000 | 2024-05-03 3:53PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240621P00020000 | 2024-05-03 10:35AM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240719P00020000 | 2024-05-02 10:52AM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY241018P00020000 | 2024-05-03 9:36AM EDT | 2024-10-18 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY250117P00020000 | 2024-05-03 11:35AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NLY260116P00020000 | 2024-04-18 1:50PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.