Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.627,36 +758,01 (+1,21%)
Annaly Capital Management, Inc. (NLY)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531C00018000 | 2024-05-07 9:30AM EDT | 18.00 | 1.88 | 0.44 | 3.50 | 0.00 | - | 1 | 35 | 103.52% |
| NLY240531C00018500 | 2024-05-15 11:13AM EDT | 18.50 | 1.96 | 0.76 | 2.72 | 0.00 | - | 1 | 69 | 113.28% |
| NLY240531C00019000 | 2024-05-24 3:20PM EDT | 19.00 | 0.48 | 0.49 | 1.51 | +0.05 | +11.63% | 44 | 194 | 69.14% |
| NLY240531C00019500 | 2024-05-24 3:54PM EDT | 19.50 | 0.14 | 0.13 | 0.16 | +0.03 | +27.27% | 277 | 1,428 | 15.82% |
| NLY240531C00020000 | 2024-05-23 3:34PM EDT | 20.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 18 | 394 | 16.80% |
| NLY240531C00020500 | 2024-05-23 3:43PM EDT | 20.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 483 | 26.95% |
| NLY240531C00021000 | 2024-05-24 1:23PM EDT | 21.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 99 | 28.91% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240531P00016000 | 2024-04-15 3:56PM EDT | 16.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | - | 10 | 75.00% |
| NLY240531P00016500 | 2024-04-30 3:40PM EDT | 16.50 | 0.04 | 0.00 | 1.70 | 0.00 | - | 4 | 6 | 201.95% |
| NLY240531P00017000 | 2024-05-23 12:17PM EDT | 17.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 20 | 24 | 78.52% |
| NLY240531P00017500 | 2024-05-22 3:35PM EDT | 17.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 63 | 45.31% |
| NLY240531P00018000 | 2024-05-23 12:33PM EDT | 18.00 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 1 | 37 | 53.13% |
| NLY240531P00018500 | 2024-05-02 2:43PM EDT | 18.50 | 0.20 | 0.01 | 1.00 | 0.00 | - | 1 | 183 | 87.11% |
| NLY240531P00019000 | 2024-05-24 11:28AM EDT | 19.00 | 0.04 | 0.01 | 0.05 | -0.05 | -55.56% | 27 | 157 | 19.53% |
| NLY240531P00019500 | 2024-05-24 1:53PM EDT | 19.50 | 0.21 | 0.02 | 0.18 | -0.08 | -27.59% | 55 | 255 | 15.82% |
| NLY240531P00020000 | 2024-05-23 1:35PM EDT | 20.00 | 0.62 | 0.33 | 0.58 | 0.00 | - | 4 | 125 | 21.49% |
| NLY240531P00020500 | 2024-05-20 1:22PM EDT | 20.50 | 0.36 | 0.82 | 1.32 | 0.00 | - | 5 | 69 | 62.89% |
| NLY240531P00021000 | 2024-05-23 1:49PM EDT | 21.00 | 1.60 | 1.28 | 1.80 | 0.00 | - | 22 | 6 | 74.02% |
© 2024 Yahoo. Todos los derechos reservados.