Mercados españoles cerrados en 9 mins
IBEX 35
10.871,20 +16,80 (+0,15%) Euro Stoxx 50
4.898,49 -22,73 (-0,46%) Dólar/Euro
1,0700 -0,0018 (-0,17%) Petróleo Brent
83,18 -0,26 (-0,31%) Oro
2.314,70 +3,70 (+0,16%) Bitcoin EUR
55.334,98 +2.352,71 (+4,44%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:21AM EDT. Mercado abierto.
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503C00016500 | 2024-04-15 1:51PM EDT | 16.50 | 1.61 | 2.38 | 2.59 | 0.00 | - | - | 2 | 107.81% |
| NLY240503C00017000 | 2024-04-22 3:55PM EDT | 17.00 | 1.40 | 1.89 | 2.63 | 0.00 | - | 20 | 21 | 160.94% |
| NLY240503C00017500 | 2024-05-01 9:55AM EDT | 17.50 | 1.27 | 1.29 | 1.57 | 0.00 | - | 2 | 35 | 25.00% |
| NLY240503C00018000 | 2024-05-02 9:44AM EDT | 18.00 | 0.97 | 0.76 | 1.11 | -0.09 | -8.49% | 1 | 103 | 60.94% |
| NLY240503C00018500 | 2024-05-01 3:15PM EDT | 18.50 | 0.48 | 0.51 | 0.57 | -0.19 | -28.36% | 2 | 617 | 12.50% |
| NLY240503C00019000 | 2024-05-02 10:56AM EDT | 19.00 | 0.14 | 0.12 | 0.16 | +0.01 | +7.69% | 15 | 1,385 | 21.68% |
| NLY240503C00019500 | 2024-05-01 3:44PM EDT | 19.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 793 | 21.09% |
| NLY240503C00020000 | 2024-05-02 10:27AM EDT | 20.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 498 | 48.44% |
| NLY240503C00020500 | 2024-04-30 9:44AM EDT | 20.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | 8 | 490 | 53.13% |
| NLY240503C00021000 | 2024-04-18 12:05PM EDT | 21.00 | 0.27 | 0.00 | 0.06 | 0.00 | - | 1 | 4 | 82.81% |
| NLY240503C00021500 | 2024-04-02 12:06PM EDT | 21.50 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 20 | 81.25% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240503P00016000 | 2024-04-22 2:37PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 14 | 103.13% |
| NLY240503P00016500 | 2024-04-11 9:33AM EDT | 16.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 241.80% |
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 17.00 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 13 | 150.00% |
| NLY240503P00017500 | 2024-04-30 3:39PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| NLY240503P00018000 | 2024-05-01 9:41AM EDT | 18.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 3 | 266 | 88.28% |
| NLY240503P00018500 | 2024-05-01 2:19PM EDT | 18.50 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 6 | 729 | 35.16% |
| NLY240503P00019000 | 2024-05-02 9:36AM EDT | 19.00 | 0.15 | 0.10 | 0.13 | +0.05 | +50.00% | 7 | 381 | 28.91% |
| NLY240503P00019500 | 2024-04-30 3:49PM EDT | 19.50 | 0.68 | 0.45 | 0.53 | 0.00 | - | 15 | 60 | 45.70% |
| NLY240503P00020000 | 2024-04-25 3:32PM EDT | 20.00 | 1.28 | 0.83 | 1.13 | 0.00 | - | 22 | 8 | 55.86% |
© 2024 Yahoo. Todos los derechos reservados.