Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510C00019500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.11 | 0.11 | 0.13 | +0.02 | +22.22% | 234 | 634 | 21.68% |
NLY240517C00019500 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.22 | 0.22 | 0.25 | +0.07 | +46.67% | 169 | 2,582 | 22.75% |
NLY240524C00019500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 5 | 141 | 22.07% |
NLY240531C00019500 | 2024-05-03 3:20PM EDT | 2024-05-31 | 0.33 | 0.32 | 0.54 | +0.05 | +17.86% | 105 | 435 | 29.59% |
NLY240607C00019500 | 2024-05-03 11:29AM EDT | 2024-06-07 | 0.44 | 0.39 | 0.45 | +0.10 | +29.41% | 7 | 29 | 22.36% |
NLY240614C00019500 | 2024-05-02 11:32AM EDT | 2024-06-14 | 0.37 | 0.26 | 1.42 | +0.37 | - | - | 1 | 58.30% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510P00019500 | 2024-05-03 1:52PM EDT | 2024-05-10 | 0.31 | 0.18 | 0.30 | -0.20 | -39.22% | 45 | 12 | 23.83% |
NLY240517P00019500 | 2024-05-03 12:46PM EDT | 2024-05-17 | 0.38 | 0.35 | 0.38 | +0.38 | - | 23 | 80 | 21.29% |
NLY240524P00019500 | 2024-04-10 2:17PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.51 | 0.00 | - | - | 2 | 24.41% |
NLY240531P00019500 | 2024-04-30 9:32AM EDT | 2024-05-31 | 0.73 | 0.06 | 0.48 | 0.00 | - | 10 | 18 | 19.34% |
NLY240607P00019500 | 2024-04-30 12:56PM EDT | 2024-06-07 | 0.77 | 0.05 | 0.53 | 0.00 | - | 3 | 7 | 19.34% |
NLY240614P00019500 | 2024-05-02 3:50PM EDT | 2024-06-14 | 0.70 | 0.26 | 0.61 | +0.70 | - | - | 3 | 20.70% |