Mercados españoles abiertos en 6 hrs 18 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0767 0,0000 (-0,00%) Petróleo Brent
82,40 -0,05 (-0,06%) Bitcoin EUR
59.688,86 +481,91 (+0,81%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:19.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00019000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 0.37 | 0.39 | 0.61 | +0.06 | +19.35% | 108 | 550 | 45.90% |
| NLY240517C00019000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.50 | 0.53 | 0.55 | +0.13 | +35.14% | 59 | 1,244 | 25.00% |
| NLY240524C00019000 | 2024-05-03 2:09PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.69 | +0.11 | +23.40% | 2 | 468 | 28.42% |
| NLY240531C00019000 | 2024-05-03 2:51PM EDT | 2024-05-31 | 0.60 | 0.54 | 0.71 | +0.08 | +15.38% | 5 | 154 | 25.29% |
| NLY240607C00019000 | 2024-05-03 1:24PM EDT | 2024-06-07 | 0.68 | 0.32 | 1.26 | -0.02 | -2.86% | 11 | 4 | 46.78% |
| NLY240621C00019000 | 2024-05-03 3:27PM EDT | 2024-06-21 | 0.78 | 0.82 | 0.85 | +0.07 | +9.86% | 60 | 1,054 | 24.02% |
| NLY240719C00019000 | 2024-05-03 1:58PM EDT | 2024-07-19 | 0.85 | 0.84 | 0.95 | +0.10 | +13.33% | 135 | 901 | 21.97% |
| NLY241018C00019000 | 2024-05-03 12:38PM EDT | 2024-10-18 | 1.12 | 1.09 | 1.14 | +0.09 | +8.74% | 17 | 482 | 18.51% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00019000 | 2024-05-03 1:01PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.09 | -0.18 | -69.23% | 22 | 166 | 24.81% |
| NLY240517P00019000 | 2024-05-03 3:40PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.07 | -29.17% | 893 | 5,638 | 23.44% |
| NLY240524P00019000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 0.20 | 0.18 | 0.47 | -0.10 | -33.33% | 25 | 133 | 36.13% |
| NLY240531P00019000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 0.25 | 0.02 | 0.47 | -0.25 | -50.00% | 105 | 23 | 30.86% |
| NLY240607P00019000 | 2024-05-03 10:20AM EDT | 2024-06-07 | 0.32 | 0.26 | 0.32 | -0.28 | -46.67% | 2 | 13 | 20.61% |
| NLY240614P00019000 | 2024-05-02 11:32AM EDT | 2024-06-14 | 0.45 | 0.11 | 0.47 | +0.45 | - | - | 2 | 24.90% |
| NLY240621P00019000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 0.37 | 0.35 | 0.37 | -0.12 | -24.49% | 8 | 1,210 | 19.19% |
| NLY240719P00019000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 0.89 | 0.73 | 0.78 | 0.00 | - | 3 | 465 | 27.25% |
| NLY241018P00019000 | 2024-05-03 12:08PM EDT | 2024-10-18 | 1.34 | 1.30 | 1.38 | -0.14 | -9.46% | 601 | 137 | 30.08% |
© 2024 Yahoo. Todos los derechos reservados.