Mercados españoles abiertos en 1 hr 4 mins
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0765 -0,0001 (-0,01%) Petróleo Brent
82,80 +0,35 (+0,42%) Bitcoin EUR
59.636,88 +890,10 (+1,52%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510C00018000 | 2024-05-03 9:44AM EDT | 2024-05-10 | 1.33 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240517C00018000 | 2024-05-03 9:48AM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NLY240524C00018000 | 2024-05-02 11:19AM EDT | 2024-05-24 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY240531C00018000 | 2024-04-18 2:35PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NLY240621C00018000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.67 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| NLY240719C00018000 | 2024-05-03 2:09PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NLY241018C00018000 | 2024-04-30 2:36PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NLY250117C00018000 | 2024-05-03 10:01AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00018000 | 2024-05-02 11:39AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NLY240517P00018000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NLY240524P00018000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NLY240531P00018000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NLY240607P00018000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NLY240621P00018000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| NLY240719P00018000 | 2024-05-03 12:18PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NLY241018P00018000 | 2024-05-02 12:10PM EDT | 2024-10-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NLY250117P00018000 | 2024-05-03 3:25PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.