Mercados españoles abiertos en 3 hrs 4 min
S&P 500
5.127,79 +63,59 (+1,26%) Nasdaq
16.156,33 +315,33 (+1,99%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0768 +0,0001 (+0,01%) Petróleo Brent
82,57 +0,12 (+0,15%) Bitcoin EUR
59.307,41 +593,45 (+1,01%)
Annaly Capital Management, Inc. (NLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240517C00017000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.70 | 1.97 | 4.00 | 0.00 | - | 5 | 11 | 116.80% |
| NLY240621C00017000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 2.28 | 2.06 | 3.00 | 0.00 | - | 2 | 14 | 59.77% |
| NLY240719C00017000 | 2024-05-01 2:41PM EDT | 2024-07-19 | 2.30 | 1.93 | 2.89 | 0.00 | - | 10 | 51 | 43.16% |
| NLY241018C00017000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 2.00 | 1.84 | 2.89 | 0.00 | - | 9 | 12 | 29.00% |
| NLY260116C00017000 | 2024-05-03 3:32PM EDT | 2026-01-16 | 2.65 | 2.33 | 3.00 | +0.23 | +9.50% | 17 | 1,364 | 16.41% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240510P00017000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 40 | 181.05% |
| NLY240517P00017000 | 2024-05-03 10:29AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | +0.21 | +525.00% | 3 | 1,060 | 57.81% |
| NLY240524P00017000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.07 | -0.04 | -66.67% | 24 | 17 | 41.80% |
| NLY240531P00017000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.35 | 0.00 | - | - | 4 | 60.55% |
| NLY240607P00017000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.03 | 0.06 | +0.06 | - | - | 2 | 30.47% |
| NLY240621P00017000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.09 | -0.03 | -30.00% | 2 | 4,150 | 28.52% |
| NLY240719P00017000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 0.20 | 0.17 | 0.21 | -0.04 | -16.67% | 1 | 2,669 | 29.30% |
| NLY241018P00017000 | 2024-05-03 3:55PM EDT | 2024-10-18 | 0.57 | 0.52 | 0.60 | -0.08 | -12.31% | 3 | 516 | 30.57% |
| NLY260116P00017000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 2.27 | 2.07 | 2.40 | -0.27 | -10.63% | 70 | 571 | 36.89% |
© 2024 Yahoo. Todos los derechos reservados.