Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240719C00016000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NLY241018C00016000 | 2024-05-03 10:22AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NLY240510P00016000 | 2024-04-19 2:11PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
NLY240517P00016000 | 2024-04-29 10:44AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NLY240524P00016000 | 2024-04-24 3:50PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NLY240531P00016000 | 2024-04-15 3:56PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NLY240607P00016000 | 2024-05-03 3:34PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
NLY240621P00016000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
NLY240719P00016000 | 2024-05-03 10:25AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NLY241018P00016000 | 2024-05-03 2:37PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |