Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.249,41 -1.196,73 (-2,08%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:30.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00030000 | 2024-06-27 3:18PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 349 | 126.56% |
| NEP240705C00030000 | 2024-06-28 1:31PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 46 | 137 | 37.50% |
| NEP240712C00030000 | 2024-06-28 9:54AM EDT | 2024-07-12 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 8 | 136 | 36.91% |
| NEP240719C00030000 | 2024-06-28 2:59PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.10 | -28.57% | 21 | 2,839 | 38.97% |
| NEP240726C00030000 | 2024-06-28 1:37PM EDT | 2024-07-26 | 0.45 | 0.30 | 0.80 | -0.17 | -27.42% | 23 | 123 | 53.47% |
| NEP240802C00030000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.60 | 0.30 | 0.80 | 0.00 | - | 2 | 19 | 47.95% |
| NEP240816C00030000 | 2024-06-28 2:41PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | -0.15 | -17.65% | 35 | 745 | 39.36% |
| NEP240920C00030000 | 2024-06-28 11:35AM EDT | 2024-09-20 | 1.18 | 0.45 | 1.25 | -0.02 | -1.67% | 1 | 318 | 40.36% |
| NEP241018C00030000 | 2024-06-28 2:11PM EDT | 2024-10-18 | 1.30 | 1.05 | 1.80 | -0.19 | -12.75% | 2 | 252 | 44.29% |
| NEP241115C00030000 | 2024-06-25 11:20AM EDT | 2024-11-15 | 1.80 | 1.00 | 2.35 | 0.00 | - | 2 | 84 | 47.78% |
| NEP241220C00030000 | 2024-06-28 1:24PM EDT | 2024-12-20 | 1.95 | 1.40 | 2.00 | -0.10 | -4.88% | 551 | 1,110 | 38.14% |
| NEP250117C00030000 | 2024-06-28 2:55PM EDT | 2025-01-17 | 2.12 | 1.90 | 2.25 | -0.11 | -4.93% | 8 | 1,226 | 38.50% |
| NEP260116C00030000 | 2024-06-21 12:28PM EDT | 2026-01-16 | 3.00 | 3.00 | 3.70 | 0.00 | - | 11 | 1,988 | 33.63% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00030000 | 2024-06-28 1:55PM EDT | 2024-06-28 | 2.45 | 1.55 | 4.40 | +0.60 | +32.43% | 3 | 46 | 251.56% |
| NEP240705P00030000 | 2024-06-28 3:08PM EDT | 2024-07-05 | 2.21 | 2.25 | 3.70 | +0.36 | +19.46% | 2 | 30 | 88.87% |
| NEP240712P00030000 | 2024-06-27 12:54PM EDT | 2024-07-12 | 1.85 | 1.30 | 3.50 | 0.00 | - | 1 | 123 | 90.87% |
| NEP240719P00030000 | 2024-06-28 3:59PM EDT | 2024-07-19 | 2.55 | 2.35 | 2.95 | +0.60 | +30.77% | 4 | 902 | 52.54% |
| NEP240726P00030000 | 2024-06-25 10:09AM EDT | 2024-07-26 | 2.49 | 2.00 | 3.70 | 0.00 | - | 3 | 62 | 72.17% |
| NEP240816P00030000 | 2024-06-24 3:33PM EDT | 2024-08-16 | 3.20 | 3.30 | 3.90 | 0.00 | - | 2 | 163 | 52.39% |
| NEP240920P00030000 | 2024-06-28 3:20PM EDT | 2024-09-20 | 3.90 | 3.90 | 4.00 | +0.49 | +14.37% | 202 | 93 | 48.00% |
| NEP241018P00030000 | 2024-06-12 10:45AM EDT | 2024-10-18 | 2.15 | 3.90 | 4.70 | 0.00 | - | 1 | 59 | 53.22% |
| NEP241115P00030000 | 2024-06-26 12:05PM EDT | 2024-11-15 | 4.26 | 4.40 | 5.20 | 0.00 | - | 10 | 51 | 54.98% |
| NEP241220P00030000 | 2024-06-18 10:17AM EDT | 2024-12-20 | 5.15 | 4.30 | 5.50 | 0.00 | - | 2 | 166 | 53.15% |
| NEP250117P00030000 | 2024-06-25 11:10AM EDT | 2025-01-17 | 4.70 | 4.50 | 5.80 | 0.00 | - | 55 | 817 | 53.00% |
| NEP260116P00030000 | 2024-06-28 9:46AM EDT | 2026-01-16 | 7.20 | 5.50 | 8.00 | -0.10 | -1.37% | 2 | 333 | 47.84% |
© 2024 Yahoo. Todos los derechos reservados.