Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.481,61 +1.249,76 (+2,07%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524C00025000 | 2024-05-03 2:30PM EDT | 25.00 | 5.90 | 8.40 | 9.50 | 0.00 | - | 112 | 0 | 132.42% |
| NEP240524C00026000 | 2024-04-22 1:45PM EDT | 26.00 | 2.00 | 6.10 | 9.80 | 0.00 | - | - | 0 | 118.36% |
| NEP240524C00027000 | 2024-05-13 11:36AM EDT | 27.00 | 4.90 | 6.30 | 8.80 | 0.00 | - | 2 | 41 | 176.76% |
| NEP240524C00028000 | 2024-05-13 9:30AM EDT | 28.00 | 6.00 | 5.50 | 7.50 | +2.10 | +53.85% | 1 | 1 | 152.93% |
| NEP240524C00029000 | 2024-05-13 2:52PM EDT | 29.00 | 2.68 | 4.50 | 5.60 | 0.00 | - | 1 | 7 | 91.02% |
| NEP240524C00030000 | 2024-05-17 12:38PM EDT | 30.00 | 3.80 | 3.60 | 5.50 | -0.18 | -4.52% | 1 | 103 | 118.95% |
| NEP240524C00031000 | 2024-05-16 9:52AM EDT | 31.00 | 2.74 | 2.70 | 3.20 | 0.00 | - | 5 | 220 | 50.00% |
| NEP240524C00032000 | 2024-05-17 3:48PM EDT | 32.00 | 1.95 | 1.85 | 2.15 | -0.15 | -7.14% | 4 | 154 | 52.93% |
| NEP240524C00033000 | 2024-05-17 3:53PM EDT | 33.00 | 1.00 | 1.05 | 2.15 | -0.34 | -25.37% | 29 | 159 | 61.23% |
| NEP240524C00034000 | 2024-05-17 3:58PM EDT | 34.00 | 0.49 | 0.45 | 0.55 | -0.24 | -32.88% | 156 | 543 | 33.40% |
| NEP240524C00035000 | 2024-05-17 3:59PM EDT | 35.00 | 0.20 | 0.15 | 0.25 | -0.14 | -41.18% | 104 | 100 | 35.65% |
| NEP240524C00036000 | 2024-05-16 3:39PM EDT | 36.00 | 0.20 | 0.05 | 0.15 | +0.02 | +11.11% | 2 | 19 | 41.99% |
| NEP240524C00040000 | 2024-05-15 9:30AM EDT | 40.00 | 0.08 | 0.00 | 0.20 | -0.52 | -86.67% | 20 | 5 | 77.34% |
| NEP240524C00041000 | 2024-05-13 2:37PM EDT | 41.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 48 | 48 | 109.38% |
| NEP240524C00042000 | 2024-05-13 2:37PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 82.81% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240524P00022500 | 2024-05-08 11:13AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 242.58% |
| NEP240524P00023000 | 2024-05-03 11:14AM EDT | 23.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 214.45% |
| NEP240524P00024000 | 2024-05-03 11:28AM EDT | 24.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 184.57% |
| NEP240524P00025000 | 2024-05-01 2:28PM EDT | 25.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 2 | 12 | 135.94% |
| NEP240524P00026000 | 2024-05-03 9:58AM EDT | 26.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 2 | 178 | 135.16% |
| NEP240524P00026500 | 2024-05-13 1:04PM EDT | 26.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 108.98% |
| NEP240524P00027000 | 2024-05-14 2:26PM EDT | 27.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 37 | 79.69% |
| NEP240524P00027500 | 2024-05-07 11:35AM EDT | 27.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 89.84% |
| NEP240524P00028000 | 2024-05-14 2:29PM EDT | 28.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 55 | 104.69% |
| NEP240524P00028500 | 2024-05-14 12:02PM EDT | 28.50 | 0.07 | 0.00 | 0.30 | 0.00 | - | 1 | 226 | 90.23% |
| NEP240524P00029000 | 2024-05-14 10:39AM EDT | 29.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 17 | 70.70% |
| NEP240524P00030000 | 2024-05-14 2:10PM EDT | 30.00 | 0.12 | 0.00 | 0.80 | 0.00 | - | 2 | 159 | 94.34% |
| NEP240524P00031000 | 2024-05-14 1:19PM EDT | 31.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 25 | 52 | 48.83% |
| NEP240524P00032000 | 2024-05-17 2:10PM EDT | 32.00 | 0.12 | 0.05 | 0.15 | -0.03 | -20.00% | 1 | 76 | 40.04% |
| NEP240524P00033000 | 2024-05-17 3:57PM EDT | 33.00 | 0.26 | 0.20 | 0.30 | -0.04 | -13.33% | 106 | 148 | 34.28% |
© 2024 Yahoo. Todos los derechos reservados.