Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEP240816C00026000 | 2024-06-28 3:46PM EDT | 2024-08-16 | 2.55 | 2.35 | 3.00 | -1.15 | -31.08% | 1 | 6 | 52.54% |
NEP240920C00026000 | 2024-06-25 3:37PM EDT | 2024-09-20 | 3.10 | 2.20 | 3.10 | 0.00 | - | 30 | 54 | 42.33% |
NEP241115C00026000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NEP240628P00026000 | 2024-06-18 10:03AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.05 | 0.00 | - | 15 | 25 | 73.44% |
NEP240705P00026000 | 2024-06-28 3:27PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 32 | 37.31% |
NEP240712P00026000 | 2024-06-28 12:56PM EDT | 2024-07-12 | 0.15 | 0.10 | 0.25 | 0.00 | - | 1 | 19 | 37.89% |
NEP240726P00026000 | 2024-06-28 10:03AM EDT | 2024-07-26 | 0.40 | 0.05 | 0.60 | -0.01 | -2.44% | 2 | 42 | 41.60% |
NEP240802P00026000 | 2024-06-26 9:30AM EDT | 2024-08-02 | 0.65 | 0.45 | 1.10 | 0.00 | - | 40 | 44 | 53.71% |
NEP240816P00026000 | 2024-06-26 12:25PM EDT | 2024-08-16 | 1.05 | 1.15 | 1.30 | 0.00 | - | 5 | 3,976 | 50.98% |
NEP240920P00026000 | 2024-06-26 11:02AM EDT | 2024-09-20 | 1.25 | 1.35 | 1.75 | 0.00 | - | 1 | 24 | 48.24% |
NEP241018P00026000 | 2024-06-26 3:06PM EDT | 2024-10-18 | 1.66 | 1.65 | 2.05 | 0.00 | - | 10 | 99 | 47.07% |
NEP241115P00026000 | 2024-06-24 2:32PM EDT | 2024-11-15 | 2.15 | 2.05 | 3.00 | 0.00 | - | 1 | 39 | 56.91% |
NEP250117P00026000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 2.80 | 2.45 | 3.50 | 0.00 | - | 2 | 136 | 53.76% |