Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240816C00055000 | 2024-07-26 11:55AM EDT | 2024-08-16 | 11.71 | 10.00 | 14.00 | +3.81 | +48.23% | 1 | 7 | 108.50% |
NDAQ240920C00055000 | 2024-07-26 12:06PM EDT | 2024-09-20 | 11.95 | 10.40 | 14.30 | -0.55 | -4.40% | 1 | 32 | 70.61% |
NDAQ241220C00055000 | 2024-07-23 10:43AM EDT | 2024-12-20 | 9.80 | 11.00 | 15.00 | 0.00 | - | 1 | 9 | 49.34% |
NDAQ250117C00055000 | 2024-07-25 12:06PM EDT | 2025-01-17 | 13.24 | 12.90 | 14.10 | 0.00 | - | 19 | 348 | 38.37% |
NDAQ250321C00055000 | 2024-07-25 12:47PM EDT | 2025-03-21 | 14.50 | 11.80 | 14.50 | 0.00 | - | - | - | 35.56% |
NDAQ250620C00055000 | 2024-07-11 2:32PM EDT | 2025-06-20 | 11.20 | 12.80 | 17.50 | 0.00 | - | - | 3 | 45.73% |
NDAQ260116C00055000 | 2024-07-26 1:15PM EDT | 2026-01-16 | 16.00 | 14.70 | 18.60 | +0.50 | +3.23% | 88 | 423 | 39.93% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240816P00055000 | 2024-07-25 9:51AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 8,151 | 41.02% |
NDAQ240920P00055000 | 2024-07-25 11:00AM EDT | 2024-09-20 | 0.15 | 0.05 | 0.60 | 0.00 | - | 4 | 289 | 42.77% |
NDAQ241220P00055000 | 2024-07-26 12:57PM EDT | 2024-12-20 | 0.45 | 0.25 | 1.40 | 0.00 | - | 1 | 52 | 35.16% |
NDAQ250117P00055000 | 2024-07-25 2:06PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.65 | 0.00 | - | 1 | 344 | 24.78% |
NDAQ250620P00055000 | 2024-07-25 12:31PM EDT | 2025-06-20 | 0.90 | 1.05 | 2.90 | 0.00 | - | 1 | 17 | 32.24% |
NDAQ260116P00055000 | 2024-07-16 3:59PM EDT | 2026-01-16 | 2.81 | 1.25 | 2.30 | 0.00 | - | 1 | 13 | 22.60% |