Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419C00055000 | 2024-03-26 12:08PM EDT | 2024-04-19 | 7.55 | 7.90 | 9.80 | 0.00 | - | 1 | 57 | 56.84% |
NDAQ240517C00055000 | 2024-03-25 2:58PM EDT | 2024-05-17 | 6.80 | 8.60 | 8.80 | 0.00 | - | 7 | 7 | 37.26% |
NDAQ240621C00055000 | 2024-03-21 10:47AM EDT | 2024-06-21 | 8.60 | 7.70 | 9.20 | 0.00 | - | 1 | 944 | 33.99% |
NDAQ240920C00055000 | 2024-03-26 10:42AM EDT | 2024-09-20 | 9.50 | 8.60 | 10.20 | 0.00 | - | 1 | 21 | 31.63% |
NDAQ250117C00055000 | 2024-03-19 3:56PM EDT | 2025-01-17 | 11.00 | 11.30 | 11.60 | 0.00 | - | 3 | 339 | 32.18% |
NDAQ260116C00055000 | 2024-03-28 3:07PM EDT | 2026-01-16 | 14.26 | 14.20 | 14.80 | -0.14 | -0.97% | 1 | 208 | 32.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDAQ240419P00055000 | 2024-03-27 11:47AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 1 | 84 | 38.57% |
NDAQ240517P00055000 | 2024-03-22 12:34PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 10 | 26 | 25.88% |
NDAQ240621P00055000 | 2024-03-27 1:55PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 825 | 24.85% |
NDAQ240920P00055000 | 2024-03-21 1:17PM EDT | 2024-09-20 | 0.90 | 0.80 | 0.95 | 0.00 | - | 11 | 86 | 22.36% |
NDAQ250117P00055000 | 2024-03-28 11:45AM EDT | 2025-01-17 | 1.67 | 1.60 | 1.70 | -0.02 | -1.18% | 2 | 420 | 22.12% |
NDAQ260116P00055000 | 2024-03-13 10:14AM EDT | 2026-01-16 | 4.09 | 3.00 | 3.60 | 0.00 | - | 1 | 6 | 21.93% |