Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0644 -0,0002 (-0,02%) Petróleo Brent
87,22 +0,11 (+0,13%) Oro
2.407,80 +9,80 (+0,41%) Bitcoin EUR
59.912,46 +200,39 (+0,34%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:22PM EDT. Mercado abierto.
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419C00042500 | 2024-03-20 3:59PM EDT | 42.50 | 18.56 | 17.60 | 18.50 | 0.00 | - | - | 0 | 442.97% |
| NDAQ240419C00050000 | 2024-04-17 10:54AM EDT | 50.00 | 10.10 | 10.10 | 10.30 | 0.00 | - | 1 | 2 | 201.56% |
| NDAQ240419C00052500 | 2024-04-09 11:47AM EDT | 52.50 | 10.60 | 7.60 | 7.80 | 0.00 | - | 3 | 34 | 156.25% |
| NDAQ240419C00055000 | 2024-04-18 2:28PM EDT | 55.00 | 5.35 | 5.20 | 5.40 | 0.00 | - | 2 | 54 | 112.11% |
| NDAQ240419C00057500 | 2024-04-18 11:42AM EDT | 57.50 | 2.80 | 2.70 | 2.80 | +0.05 | +1.82% | 7 | 253 | 55.08% |
| NDAQ240419C00060000 | 2024-04-19 11:31AM EDT | 60.00 | 0.31 | 0.25 | 0.40 | -0.14 | -31.11% | 43 | 679 | 22.46% |
| NDAQ240419C00062500 | 2024-04-19 10:31AM EDT | 62.50 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 2 | 1,816 | 25.00% |
| NDAQ240419C00065000 | 2024-04-19 10:44AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 7 | 466 | 75.78% |
| NDAQ240419C00067500 | 2024-04-12 11:27AM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 269 | 106.25% |
| NDAQ240419C00070000 | 2024-04-18 1:27PM EDT | 70.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 226.95% |
| NDAQ240419C00075000 | 2024-03-12 12:05PM EDT | 75.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 40 | 297.66% |
| NDAQ240419C00080000 | 2024-04-05 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 360.16% |
| NDAQ240419C00085000 | 2024-03-19 3:05PM EDT | 85.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 416.02% |
| NDAQ240419C00090000 | 2024-04-05 9:34AM EDT | 90.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 467.19% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240419P00040000 | 2024-03-05 2:26PM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 328.13% |
| NDAQ240419P00042500 | 2024-02-16 10:30AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 284.38% |
| NDAQ240419P00047500 | 2024-02-20 10:49AM EDT | 47.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | - | 1 | 203.13% |
| NDAQ240419P00050000 | 2024-04-16 1:54PM EDT | 50.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 30 | 68 | 164.06% |
| NDAQ240419P00052500 | 2024-04-15 9:30AM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 212 | 125.00% |
| NDAQ240419P00055000 | 2024-04-16 2:26PM EDT | 55.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 86 | 88.28% |
| NDAQ240419P00057500 | 2024-04-18 1:14PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 452 | 50.00% |
| NDAQ240419P00060000 | 2024-04-19 11:56AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 9 | 463 | 14.84% |
| NDAQ240419P00062500 | 2024-04-19 11:44AM EDT | 62.50 | 2.23 | 2.20 | 2.35 | -0.04 | -1.76% | 5 | 225 | 50.78% |
| NDAQ240419P00065000 | 2024-04-16 3:39PM EDT | 65.00 | 5.00 | 4.60 | 5.90 | 0.00 | - | 8 | 4 | 153.91% |
| NDAQ240419P00070000 | 2024-03-22 3:03PM EDT | 70.00 | 8.15 | 9.70 | 9.90 | 0.00 | - | 1 | 0 | 118.75% |
| NDAQ240419P00075000 | 2024-03-21 10:41AM EDT | 75.00 | 12.65 | 14.60 | 15.20 | 0.00 | - | - | 0 | 230.47% |
| NDAQ240419P00080000 | 2024-03-25 10:44AM EDT | 80.00 | 18.10 | 19.50 | 19.90 | 0.00 | - | 1 | 0 | 283.59% |
| NDAQ240419P00090000 | 2024-03-18 11:25AM EDT | 90.00 | 28.80 | 28.80 | 31.70 | 0.00 | - | - | 0 | 487.50% |
© 2024 Yahoo. Todos los derechos reservados.