Mercados españoles cerrados
IBEX 35
8.400,40 +20,40 (+0,24%) Euro Stoxx 50
3.776,81 +19,76 (+0,53%) Dólar/Euro
1,0257 -0,0068 (-0,66%) Petróleo Brent
97,97 -1,63 (-1,64%) Oro
1.818,90 +11,70 (+0,65%) BTC-EUR
24.059,61 +538,71 (+2,29%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819C00135000 | 2022-06-17 9:56AM EDT | 135.00 | 18.20 | 19.80 | 21.10 | 0.00 | - | 5 | 5 | 0.00% |
| NDAQ220819C00140000 | 2022-07-20 10:36AM EDT | 140.00 | 29.48 | 48.10 | 51.60 | 0.00 | - | - | 1 | 154.69% |
| NDAQ220819C00145000 | 2022-07-15 10:15AM EDT | 145.00 | 12.34 | 43.10 | 46.50 | 0.00 | - | - | 1 | 137.50% |
| NDAQ220819C00150000 | 2022-08-10 9:30AM EDT | 150.00 | 35.03 | 38.30 | 41.50 | 0.00 | - | 1 | 6 | 123.83% |
| NDAQ220819C00155000 | 2022-08-08 12:10PM EDT | 155.00 | 27.81 | 33.10 | 36.90 | 0.00 | - | 1 | 244 | 120.07% |
| NDAQ220819C00160000 | 2022-08-12 3:57PM EDT | 160.00 | 31.67 | 28.40 | 31.50 | +6.60 | +26.33% | 1 | 421 | 97.12% |
| NDAQ220819C00165000 | 2022-08-12 2:40PM EDT | 165.00 | 24.20 | 23.10 | 26.80 | +6.29 | +35.12% | 1 | 400 | 90.19% |
| NDAQ220819C00170000 | 2022-08-10 10:40AM EDT | 170.00 | 17.00 | 18.20 | 21.40 | 0.00 | - | 1 | 225 | 68.80% |
| NDAQ220819C00175000 | 2022-08-12 2:40PM EDT | 175.00 | 13.80 | 14.10 | 16.00 | +1.90 | +15.97% | 1 | 207 | 47.80% |
| NDAQ220819C00180000 | 2022-08-12 3:13PM EDT | 180.00 | 9.72 | 9.90 | 11.60 | +1.62 | +20.00% | 8 | 180 | 45.41% |
| NDAQ220819C00185000 | 2022-08-12 3:12PM EDT | 185.00 | 5.00 | 5.60 | 6.20 | +2.05 | +69.49% | 74 | 375 | 25.61% |
| NDAQ220819C00190000 | 2022-08-12 3:58PM EDT | 190.00 | 2.00 | 1.95 | 2.45 | +1.35 | +207.69% | 109 | 266 | 21.25% |
| NDAQ220819C00195000 | 2022-08-12 3:59PM EDT | 195.00 | 0.45 | 0.30 | 0.45 | +0.31 | +221.43% | 67 | 106 | 18.19% |
| NDAQ220819C00200000 | 2022-08-11 10:40AM EDT | 200.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 34 | 22.51% |
Ventaspara19 de agosto de 2022
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ220819P00080000 | 2022-07-19 1:16PM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 14 | 220.31% |
| NDAQ220819P00085000 | 2022-07-18 10:27AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 206.25% |
| NDAQ220819P00090000 | 2022-07-18 12:47PM EDT | 90.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 2 | 239.06% |
| NDAQ220819P00095000 | 2022-07-18 10:33AM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 179.69% |
| NDAQ220819P00100000 | 2022-07-19 3:47PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 385 | 167.19% |
| NDAQ220819P00110000 | 2022-08-08 10:57AM EDT | 110.00 | 0.04 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 203.91% |
| NDAQ220819P00115000 | 2022-08-01 2:28PM EDT | 115.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 11 | 189.26% |
| NDAQ220819P00120000 | 2022-08-01 2:26PM EDT | 120.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 6 | 175.20% |
| NDAQ220819P00125000 | 2022-07-20 10:54AM EDT | 125.00 | 0.33 | 0.00 | 0.80 | 0.00 | - | 6 | 9 | 161.72% |
| NDAQ220819P00130000 | 2022-08-04 2:32PM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 103.13% |
| NDAQ220819P00135000 | 2022-08-11 10:19AM EDT | 135.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 112 | 93.75% |
| NDAQ220819P00140000 | 2022-08-05 12:38PM EDT | 140.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 60 | 107.81% |
| NDAQ220819P00145000 | 2022-08-05 10:07AM EDT | 145.00 | 0.16 | 0.00 | 0.65 | 0.00 | - | 1 | 151 | 107.42% |
| NDAQ220819P00150000 | 2022-08-05 10:07AM EDT | 150.00 | 0.20 | 0.00 | 0.80 | 0.00 | - | 1 | 292 | 99.80% |
| NDAQ220819P00155000 | 2022-08-10 12:12PM EDT | 155.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 27 | 228 | 77.83% |
| NDAQ220819P00160000 | 2022-08-11 2:39PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 50.39% |
| NDAQ220819P00165000 | 2022-08-09 11:35AM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 393 | 46.29% |
| NDAQ220819P00170000 | 2022-08-12 3:07PM EDT | 170.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 7 | 404 | 41.90% |
| NDAQ220819P00175000 | 2022-08-12 2:41PM EDT | 175.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 224 | 37.21% |
| NDAQ220819P00180000 | 2022-08-12 2:09PM EDT | 180.00 | 0.20 | 0.15 | 0.50 | -0.30 | -60.00% | 2 | 110 | 34.13% |
| NDAQ220819P00185000 | 2022-08-12 3:51PM EDT | 185.00 | 0.50 | 0.30 | 0.55 | -1.10 | -68.75% | 29 | 50 | 22.36% |
| NDAQ220819P00190000 | 2022-08-12 10:28AM EDT | 190.00 | 3.10 | 1.50 | 2.10 | -1.60 | -34.04% | 3 | 11 | 21.92% |
| NDAQ220819P00195000 | 2022-08-12 3:21PM EDT | 195.00 | 5.64 | 4.50 | 5.20 | -7.86 | -58.22% | 10 | 3 | 20.56% |
© 2022 Yahoo. Todos los derechos reservados.
