Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
190,42+3,85 (+2,06%)
Al cierre: 04:00PM EDT
190,42 0,00 (0,00%)
Después del cierre: 07:44PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220819C001350002022-06-17 9:56AM EDT135.0018.2019.8021.100.00-550.00%
NDAQ220819C001400002022-07-20 10:36AM EDT140.0029.4848.1051.600.00--1154.69%
NDAQ220819C001450002022-07-15 10:15AM EDT145.0012.3443.1046.500.00--1137.50%
NDAQ220819C001500002022-08-10 9:30AM EDT150.0035.0338.3041.500.00-16123.83%
NDAQ220819C001550002022-08-08 12:10PM EDT155.0027.8133.1036.900.00-1244120.07%
NDAQ220819C001600002022-08-12 3:57PM EDT160.0031.6728.4031.50+6.60+26.33%142197.12%
NDAQ220819C001650002022-08-12 2:40PM EDT165.0024.2023.1026.80+6.29+35.12%140090.19%
NDAQ220819C001700002022-08-10 10:40AM EDT170.0017.0018.2021.400.00-122568.80%
NDAQ220819C001750002022-08-12 2:40PM EDT175.0013.8014.1016.00+1.90+15.97%120747.80%
NDAQ220819C001800002022-08-12 3:13PM EDT180.009.729.9011.60+1.62+20.00%818045.41%
NDAQ220819C001850002022-08-12 3:12PM EDT185.005.005.606.20+2.05+69.49%7437525.61%
NDAQ220819C001900002022-08-12 3:58PM EDT190.002.001.952.45+1.35+207.69%10926621.25%
NDAQ220819C001950002022-08-12 3:59PM EDT195.000.450.300.45+0.31+221.43%6710618.19%
NDAQ220819C002000002022-08-11 10:40AM EDT200.000.130.000.150.00-33422.51%
Ventaspara19 de agosto de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220819P000800002022-07-19 1:16PM EDT80.000.050.000.050.00-414220.31%
NDAQ220819P000850002022-07-18 10:27AM EDT85.000.050.000.050.00-22206.25%
NDAQ220819P000900002022-07-18 12:47PM EDT90.000.050.000.350.00-32239.06%
NDAQ220819P000950002022-07-18 10:33AM EDT95.000.050.000.050.00-4545179.69%
NDAQ220819P001000002022-07-19 3:47PM EDT100.000.050.000.050.00--385167.19%
NDAQ220819P001100002022-08-08 10:57AM EDT110.000.040.000.800.00-14203.91%
NDAQ220819P001150002022-08-01 2:28PM EDT115.000.050.000.800.00-111189.26%
NDAQ220819P001200002022-08-01 2:26PM EDT120.000.050.000.800.00-56175.20%
NDAQ220819P001250002022-07-20 10:54AM EDT125.000.330.000.800.00-69161.72%
NDAQ220819P001300002022-08-04 2:32PM EDT130.000.050.000.050.00-123103.13%
NDAQ220819P001350002022-08-11 10:19AM EDT135.000.020.000.050.00-10011293.75%
NDAQ220819P001400002022-08-05 12:38PM EDT140.000.030.000.350.00-260107.81%
NDAQ220819P001450002022-08-05 10:07AM EDT145.000.160.000.650.00-1151107.42%
NDAQ220819P001500002022-08-05 10:07AM EDT150.000.200.000.800.00-129299.80%
NDAQ220819P001550002022-08-10 12:12PM EDT155.000.040.000.400.00-2722877.83%
NDAQ220819P001600002022-08-11 2:39PM EDT160.000.050.000.050.00-116450.39%
NDAQ220819P001650002022-08-09 11:35AM EDT165.000.050.000.050.00-1539346.29%
NDAQ220819P001700002022-08-12 3:07PM EDT170.000.030.000.10-0.07-70.00%740441.90%
NDAQ220819P001750002022-08-12 2:41PM EDT175.000.050.050.20-0.05-50.00%222437.21%
NDAQ220819P001800002022-08-12 2:09PM EDT180.000.200.150.50-0.30-60.00%211034.13%
NDAQ220819P001850002022-08-12 3:51PM EDT185.000.500.300.55-1.10-68.75%295022.36%
NDAQ220819P001900002022-08-12 10:28AM EDT190.003.101.502.10-1.60-34.04%31121.92%
NDAQ220819P001950002022-08-12 3:21PM EDT195.005.644.505.20-7.86-58.22%10320.56%