Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
59,83-0,37 (-0,61%)
A partir del 12:35PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621C000400002024-05-24 2:58PM EDT40.0022.3019.1021.400.00-10106.84%
NDAQ240621C000450002023-11-27 10:30AM EDT45.0011.670.000.000.00-100.00%
NDAQ240621C000475002024-01-02 4:24PM EDT47.5010.708.6012.600.00-2261.52%
NDAQ240621C000500002024-05-16 2:35PM EDT50.0012.709.6010.000.00-104145.31%
NDAQ240621C000525002024-05-23 2:08PM EDT52.509.457.307.500.00-10010135.25%
NDAQ240621C000550002024-05-24 3:56PM EDT55.007.354.805.100.00-178528.81%
NDAQ240621C000575002024-05-29 9:30AM EDT57.501.252.702.85-1.84-59.55%111323.05%
NDAQ240621C000600002024-05-29 11:25AM EDT60.001.151.101.25-0.18-13.53%502,78921.73%
NDAQ240621C000625002024-05-29 11:48AM EDT62.500.350.300.40-0.07-16.67%364,05221.24%
NDAQ240621C000650002024-05-29 11:27AM EDT65.000.100.050.10-0.03-23.08%225,07121.49%
NDAQ240621C000675002024-05-28 1:40PM EDT67.500.050.000.600.00-4350446.05%
NDAQ240621C000700002024-05-29 12:19PM EDT70.000.050.000.05-0.01-14.29%11,10231.25%
NDAQ240621C000725002024-05-23 3:10PM EDT72.501.150.002.000.00-1673.63%
NDAQ240621C000750002024-05-22 4:00PM EDT75.000.040.000.10-0.01-20.00%317247.46%
NDAQ240621C000800002024-05-20 12:43PM EDT80.000.050.001.350.00-2686.28%
NDAQ240621C000850002024-05-16 2:57PM EDT85.000.050.002.150.00--14111.57%
NDAQ240621C000900002024-05-10 9:30AM EDT90.000.050.002.150.00--4123.54%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621P000275002024-04-10 10:34AM EDT27.500.150.000.050.00--6121.09%
NDAQ240621P000300002023-10-31 12:15PM EDT30.000.280.000.150.00-11125.00%
NDAQ240621P000325002024-02-12 10:30AM EDT32.500.100.002.150.00--1190.82%
NDAQ240621P000350002024-04-01 11:47AM EDT35.000.030.000.150.00-1499.61%
NDAQ240621P000400002024-04-04 2:25PM EDT40.000.030.000.050.00-2466.41%
NDAQ240621P000425002024-03-18 3:15PM EDT42.500.100.000.200.00-121670.31%
NDAQ240621P000450002024-03-08 2:55PM EDT45.000.150.000.750.00-11378.81%
NDAQ240621P000475002024-05-10 1:58PM EDT47.500.050.000.050.00-14344.73%
NDAQ240621P000500002024-05-28 2:26PM EDT50.000.050.050.100.00-243940.82%
NDAQ240621P000525002024-05-23 9:33AM EDT52.500.050.050.150.00-19534.38%
NDAQ240621P000550002024-05-29 9:34AM EDT55.000.200.150.25+0.05+33.33%198028.22%
NDAQ240621P000575002024-05-29 10:40AM EDT57.500.500.500.55+0.15+42.86%2065223.68%
NDAQ240621P000600002024-05-29 10:49AM EDT60.001.451.351.55+0.28+23.93%5071023.90%
NDAQ240621P000625002024-05-29 11:19AM EDT62.503.103.103.30+0.35+12.73%1368926.07%
NDAQ240621P000650002024-05-28 10:15AM EDT65.005.375.305.60+1.77+49.17%117332.37%
NDAQ240621P000675002024-05-21 3:37PM EDT67.505.106.8010.000.00-11781.74%
NDAQ240621P000700002024-05-22 3:32PM EDT70.007.409.9010.500.00-1146.24%