Mercados españoles abiertos en 1 hr 32 mins
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1100 +0,0021 (+0,19%) Petróleo Brent
71,57 -0,04 (-0,06%) Bitcoin EUR
52.772,15 -1.480,68 (-2,73%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920C00042500 | 2024-03-28 3:28PM EDT | 42.50 | 21.60 | 18.20 | 20.40 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00045000 | 2024-04-19 3:11PM EDT | 45.00 | 16.40 | 16.50 | 20.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00047500 | 2024-09-04 10:20AM EDT | 47.50 | 26.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920C00050000 | 2024-09-12 1:10PM EDT | 50.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDAQ240920C00052500 | 2024-09-12 1:10PM EDT | 52.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDAQ240920C00055000 | 2024-09-12 1:10PM EDT | 55.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDAQ240920C00057500 | 2024-09-12 3:28PM EDT | 57.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| NDAQ240920C00060000 | 2024-09-12 3:28PM EDT | 60.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 0.00% |
| NDAQ240920C00062500 | 2024-09-12 1:10PM EDT | 62.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 417 | 0 | 0.00% |
| NDAQ240920C00065000 | 2024-09-13 12:49PM EDT | 65.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240920C00067500 | 2024-09-13 3:56PM EDT | 67.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDAQ240920C00070000 | 2024-09-13 3:54PM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDAQ240920C00072500 | 2024-09-13 3:54PM EDT | 72.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| NDAQ240920C00075000 | 2024-09-13 2:32PM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| NDAQ240920C00077500 | 2024-09-11 1:12PM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDAQ240920C00080000 | 2024-09-06 12:26PM EDT | 80.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDAQ240920C00090000 | 2024-09-03 1:05PM EDT | 90.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240920P00030000 | 2024-08-20 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ240920P00032500 | 2024-04-25 12:09PM EDT | 32.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 502.54% |
| NDAQ240920P00035000 | 2024-06-05 3:46PM EDT | 35.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 462.89% |
| NDAQ240920P00037500 | 2024-08-05 12:51PM EDT | 37.50 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 225.00% |
| NDAQ240920P00040000 | 2024-05-30 3:04PM EDT | 40.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 393.75% |
| NDAQ240920P00042500 | 2024-07-24 10:24AM EDT | 42.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 308 | 185.94% |
| NDAQ240920P00045000 | 2024-07-25 2:17PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 167.19% |
| NDAQ240920P00047500 | 2024-08-07 3:06PM EDT | 47.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 150.00% |
| NDAQ240920P00050000 | 2024-09-09 3:55PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDAQ240920P00052500 | 2024-08-29 10:06AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ240920P00055000 | 2024-08-22 10:28AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| NDAQ240920P00057500 | 2024-09-13 12:16PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ240920P00060000 | 2024-09-13 2:18PM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDAQ240920P00062500 | 2024-09-12 3:08PM EDT | 62.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDAQ240920P00065000 | 2024-09-13 1:35PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDAQ240920P00067500 | 2024-09-13 3:19PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDAQ240920P00070000 | 2024-09-13 3:57PM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 12.50% |
| NDAQ240920P00072500 | 2024-09-13 3:54PM EDT | 72.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 1.56% |
| NDAQ240920P00075000 | 2024-09-13 10:16AM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240920P00077500 | 2024-09-10 2:42PM EDT | 77.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDAQ240920P00080000 | 2024-09-04 11:52AM EDT | 80.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDAQ240920P00090000 | 2024-08-30 10:43AM EDT | 90.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.