Mercados españoles abiertos en 5 hrs 8 min
S&P 500
3.977,53 +6,54 (+0,16%) Nasdaq
11.768,84 -55,12 (-0,47%) NIKKEI 225
27.527,85 +50,98 (+0,19%) Dólar/Euro
1,0820 +0,0016 (+0,15%) Petróleo Brent
77,91 -0,21 (-0,27%) Bitcoin EUR
25.054,78 -691,60 (-2,69%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421C00030000 | 2023-03-22 3:16PM EDT | 30.00 | 24.00 | 22.90 | 23.80 | 0.00 | - | - | 1 | 110.16% |
| NDAQ230421C00040000 | 2023-03-24 11:46AM EDT | 40.00 | 13.30 | 13.00 | 13.80 | 0.00 | - | 1 | 1 | 65.04% |
| NDAQ230421C00045000 | 2023-03-27 2:07PM EDT | 45.00 | 8.56 | 8.10 | 8.90 | -0.94 | -9.89% | 15 | 15 | 63.18% |
| NDAQ230421C00050000 | 2023-03-27 2:26PM EDT | 50.00 | 4.00 | 3.80 | 4.30 | +0.19 | +4.99% | 19 | 41 | 43.12% |
| NDAQ230421C00055000 | 2023-03-27 9:41AM EDT | 55.00 | 0.95 | 0.75 | 0.95 | +0.10 | +11.76% | 2 | 1,486 | 29.79% |
| NDAQ230421C00060000 | 2023-03-27 11:38AM EDT | 60.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 10 | 198 | 28.61% |
| NDAQ230421C00065000 | 2023-03-24 12:08PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 88 | 38.09% |
| NDAQ230421C00070000 | 2023-03-20 9:40AM EDT | 70.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 29 | 55.27% |
| NDAQ230421C00075000 | 2023-03-22 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 54.69% |
| NDAQ230421C00085000 | 2023-03-14 2:54PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Ventaspara21 de abril de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ230421P00030000 | 2023-03-17 11:26AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 36 | 90.63% |
| NDAQ230421P00035000 | 2023-03-22 9:44AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 306 | 315 | 68.75% |
| NDAQ230421P00040000 | 2023-03-24 3:47PM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 5 | 62.70% |
| NDAQ230421P00045000 | 2023-03-27 1:01PM EDT | 45.00 | 0.20 | 0.05 | 0.20 | -0.03 | -13.04% | 5 | 38 | 45.12% |
| NDAQ230421P00050000 | 2023-03-27 3:22PM EDT | 50.00 | 0.53 | 0.45 | 0.75 | -0.12 | -18.46% | 13 | 1,674 | 36.43% |
| NDAQ230421P00055000 | 2023-03-27 10:00AM EDT | 55.00 | 2.32 | 2.30 | 2.75 | -0.38 | -14.07% | 13 | 1,442 | 30.76% |
| NDAQ230421P00060000 | 2023-03-27 9:35AM EDT | 60.00 | 7.70 | 6.40 | 7.20 | -0.10 | -1.28% | 1 | 31 | 42.38% |
| NDAQ230421P00065000 | 2023-03-21 11:40AM EDT | 65.00 | 11.20 | 11.40 | 12.20 | 0.00 | - | 23 | 21 | 60.11% |
© 2023 Yahoo. Todos los derechos reservados.
