Mercados españoles cerrados
IBEX 35
9.428,00 +1,20 (+0,01%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dólar/Euro
1,0588 +0,0020 (+0,19%) Petróleo Brent
95,43 +0,05 (+0,05%) Oro
1.870,80 -7,80 (-0,42%) Bitcoin EUR
25.384,39 -323,89 (-1,26%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:29PM EDT. Mercado abierto.
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020C00040000 | 2023-09-29 10:38AM EDT | 40.00 | 9.10 | 8.50 | 8.80 | -2.19 | -19.40% | 1 | 1 | 57.72% |
| NDAQ231020C00045000 | 2023-09-28 10:56AM EDT | 45.00 | 4.60 | 3.80 | 4.00 | 0.00 | - | 26 | 118 | 35.99% |
| NDAQ231020C00050000 | 2023-09-29 11:57AM EDT | 50.00 | 0.70 | 0.55 | 0.65 | -0.09 | -11.39% | 23 | 1,364 | 25.73% |
| NDAQ231020C00055000 | 2023-09-29 9:30AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 1,990 | 32.23% |
| NDAQ231020C00060000 | 2023-09-22 11:05AM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 41 | 43.36% |
| NDAQ231020C00070000 | 2023-08-22 10:58AM EDT | 70.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 3 | 62.50% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ231020P00030000 | 2023-09-27 2:29PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 83.59% |
| NDAQ231020P00035000 | 2023-09-27 1:29PM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 22 | 59.38% |
| NDAQ231020P00040000 | 2023-09-27 3:41PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 79 | 47.27% |
| NDAQ231020P00045000 | 2023-09-29 12:04PM EDT | 45.00 | 0.24 | 0.20 | 0.25 | +0.09 | +60.00% | 12 | 1,009 | 29.30% |
| NDAQ231020P00050000 | 2023-09-29 12:02PM EDT | 50.00 | 2.00 | 1.85 | 2.05 | +0.15 | +8.11% | 2 | 844 | 24.66% |
| NDAQ231020P00055000 | 2023-09-29 9:57AM EDT | 55.00 | 6.00 | 6.30 | 6.70 | +0.10 | +1.69% | 1 | 89 | 40.43% |
| NDAQ231020P00060000 | 2023-09-18 10:33AM EDT | 60.00 | 8.94 | 11.40 | 11.60 | 0.00 | - | 2 | 0 | 53.13% |
| NDAQ231020P00065000 | 2023-09-13 3:13PM EDT | 65.00 | 14.17 | 16.40 | 16.60 | 0.00 | - | - | 0 | 57.42% |
© 2023 Yahoo. Todos los derechos reservados.
