Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.879,15 -1.270,36 (-2,11%)
Nasdaq, Inc. (NDAQ)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517C00037500 | 2024-04-16 3:35PM EDT | 37.50 | 22.80 | 20.70 | 23.30 | 0.00 | - | - | 8 | 146.19% |
| NDAQ240517C00040000 | 2024-04-16 2:34PM EDT | 40.00 | 20.20 | 18.20 | 21.80 | 0.00 | - | - | 6 | 171.19% |
| NDAQ240517C00045000 | 2024-04-09 12:34PM EDT | 45.00 | 18.40 | 13.30 | 17.10 | 0.00 | - | - | 0 | 62.50% |
| NDAQ240517C00047500 | 2024-04-15 2:35PM EDT | 47.50 | 13.10 | 10.90 | 13.00 | 0.00 | - | - | 2 | 72.75% |
| NDAQ240517C00050000 | 2024-04-16 2:50PM EDT | 50.00 | 10.30 | 8.30 | 10.70 | 0.00 | - | 4 | 10 | 68.12% |
| NDAQ240517C00052500 | 2024-04-25 9:58AM EDT | 52.50 | 6.40 | 5.90 | 9.00 | 0.00 | - | 6 | 7 | 76.61% |
| NDAQ240517C00055000 | 2024-04-26 12:30PM EDT | 55.00 | 5.90 | 5.20 | 6.30 | +1.00 | +20.41% | 7 | 11 | 56.15% |
| NDAQ240517C00057500 | 2024-04-26 3:56PM EDT | 57.50 | 3.00 | 3.10 | 3.30 | +0.13 | +4.53% | 19 | 100 | 29.74% |
| NDAQ240517C00060000 | 2024-04-26 2:32PM EDT | 60.00 | 1.45 | 1.35 | 1.45 | +0.05 | +3.57% | 51 | 277 | 24.17% |
| NDAQ240517C00062500 | 2024-04-26 3:57PM EDT | 62.50 | 0.40 | 0.35 | 0.45 | -0.05 | -11.11% | 55 | 935 | 22.32% |
| NDAQ240517C00065000 | 2024-04-26 3:27PM EDT | 65.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.11% | 58 | 2,500 | 21.97% |
| NDAQ240517C00067500 | 2024-04-26 2:42PM EDT | 67.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 57 | 255 | 26.07% |
| NDAQ240517C00070000 | 2024-04-17 1:19PM EDT | 70.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 2 | 52 | 44.92% |
| NDAQ240517C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 78.91% |
| NDAQ240517C00090000 | 2024-04-25 9:37AM EDT | 90.00 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 102.25% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDAQ240517P00032500 | 2024-03-22 3:41PM EDT | 32.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 45 | 45 | 104.69% |
| NDAQ240517P00040000 | 2024-04-16 10:45AM EDT | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 20 | 71.88% |
| NDAQ240517P00047500 | 2024-04-24 9:34AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 48.63% |
| NDAQ240517P00050000 | 2024-04-26 9:55AM EDT | 50.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 44.53% |
| NDAQ240517P00052500 | 2024-04-25 11:25AM EDT | 52.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 9 | 40.43% |
| NDAQ240517P00055000 | 2024-04-26 2:38PM EDT | 55.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 3 | 49 | 27.25% |
| NDAQ240517P00057500 | 2024-04-26 3:46PM EDT | 57.50 | 0.33 | 0.25 | 0.35 | +0.03 | +10.00% | 27 | 3,630 | 22.12% |
| NDAQ240517P00060000 | 2024-04-26 3:45PM EDT | 60.00 | 1.07 | 0.95 | 1.10 | +0.04 | +3.88% | 35 | 765 | 20.17% |
| NDAQ240517P00062500 | 2024-04-25 3:21PM EDT | 62.50 | 2.92 | 2.50 | 4.70 | +0.22 | +8.15% | 1 | 412 | 57.62% |
| NDAQ240517P00065000 | 2024-04-26 10:08AM EDT | 65.00 | 5.30 | 2.95 | 6.00 | -0.05 | -0.93% | 1 | 24 | 49.12% |
| NDAQ240517P00067500 | 2024-04-16 2:05PM EDT | 67.50 | 7.49 | 5.40 | 7.50 | 0.00 | - | 11 | 0 | 30.96% |
| NDAQ240517P00070000 | 2024-04-25 10:59AM EDT | 70.00 | 9.50 | 9.10 | 11.20 | -1.20 | -11.21% | 1 | 0 | 75.68% |
| NDAQ240517P00075000 | 2024-04-09 12:32PM EDT | 75.00 | 11.71 | 12.90 | 16.90 | 0.00 | - | - | 0 | 110.89% |
© 2024 Yahoo. Todos los derechos reservados.