Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
58,60-0,36 (-0,61%)
Al cierre: 04:00PM EDT
59,04 +0,44 (+0,75%)
Después del cierre: 07:39PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621C000250002024-05-29 3:20PM EDT25.0034.9031.6035.600.00--050.00%
NDAQ240621C000400002024-05-24 2:58PM EDT40.0022.3017.6020.800.00-10194.82%
NDAQ240621C000450002023-11-27 10:30AM EDT45.0011.670.000.000.00-100.00%
NDAQ240621C000475002024-01-02 4:24PM EDT47.5010.708.6012.600.00-22170.21%
NDAQ240621C000500002024-06-12 10:24AM EDT50.009.606.709.800.00-313130.18%
NDAQ240621C000525002024-06-11 3:42PM EDT52.506.424.307.900.00-120127.05%
NDAQ240621C000550002024-06-12 3:17PM EDT55.004.481.705.700.00-20108.01%
NDAQ240621C000575002024-06-14 3:46PM EDT57.501.421.351.50-0.33-18.86%9512224.41%
NDAQ240621C000600002024-06-14 3:30PM EDT60.000.240.200.25-0.10-29.41%6635,10321.49%
NDAQ240621C000625002024-06-14 2:21PM EDT62.500.030.000.05-0.02-40.00%5194,17826.56%
NDAQ240621C000650002024-06-14 1:19PM EDT65.000.030.000.05-0.01-25.00%12,51038.67%
NDAQ240621C000675002024-06-12 3:00PM EDT67.500.030.000.050.00-250450.00%
NDAQ240621C000700002024-06-05 1:23PM EDT70.000.040.000.550.00-101,11284.18%
NDAQ240621C000725002024-05-23 3:10PM EDT72.501.150.002.100.00-16139.36%
NDAQ240621C000750002024-05-29 10:09AM EDT75.000.040.000.050.00-317271.88%
NDAQ240621C000800002024-05-20 12:43PM EDT80.000.050.002.100.00-26178.22%
NDAQ240621C000850002024-05-16 2:57PM EDT85.000.050.002.150.00--14202.05%
NDAQ240621C000900002024-05-10 9:30AM EDT90.000.050.000.750.00--4174.51%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621P000275002024-04-10 10:34AM EDT27.500.150.000.050.00--6204.69%
NDAQ240621P000300002024-06-13 10:09AM EDT30.000.030.002.150.00-12358.79%
NDAQ240621P000325002024-02-12 10:30AM EDT32.500.100.002.150.00--1323.14%
NDAQ240621P000350002024-04-01 11:47AM EDT35.000.030.000.150.00-14167.19%
NDAQ240621P000400002024-04-04 2:25PM EDT40.000.030.000.050.00-24109.38%
NDAQ240621P000425002024-03-18 3:15PM EDT42.500.100.000.200.00-1216115.63%
NDAQ240621P000450002024-03-08 2:55PM EDT45.000.150.000.750.00-113129.30%
NDAQ240621P000475002024-06-04 9:30AM EDT47.500.050.000.050.00-14564.84%
NDAQ240621P000500002024-06-13 1:28PM EDT50.000.040.000.050.00-743350.78%
NDAQ240621P000525002024-06-11 10:28AM EDT52.500.100.000.050.00-89841.41%
NDAQ240621P000550002024-06-13 11:03AM EDT55.000.080.000.050.00-21,00026.56%
NDAQ240621P000575002024-06-14 3:13PM EDT57.500.300.250.35+0.10+50.00%1,02666222.75%
NDAQ240621P000600002024-06-14 3:00PM EDT60.001.651.501.65+0.30+22.22%26076821.49%
NDAQ240621P000625002024-06-14 1:41PM EDT62.503.901.956.00+0.55+16.42%1679104.44%
NDAQ240621P000650002024-06-13 10:37AM EDT65.005.984.408.400.00-1174123.39%
NDAQ240621P000675002024-05-21 3:37PM EDT67.505.106.9010.900.00-117142.97%
NDAQ240621P000700002024-05-22 3:32PM EDT70.007.409.4013.400.00-11160.69%