Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
62,33+0,81 (+1,32%)
A partir del 12:08PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621C000400002024-03-13 3:09PM EDT40.0021.0019.9023.800.00--1146.53%
NDAQ240621C000450002023-11-27 10:30AM EDT45.0011.670.000.000.00-100.00%
NDAQ240621C000475002024-01-02 4:24PM EDT47.5010.708.6012.600.00-220.00%
NDAQ240621C000500002024-05-16 2:35PM EDT50.0012.7012.3013.500.00-104165.04%
NDAQ240621C000525002024-05-23 2:08PM EDT52.509.459.7010.400.00-10010154.15%
NDAQ240621C000550002024-05-23 3:40PM EDT55.006.907.407.700.00-1378537.84%
NDAQ240621C000575002024-05-23 12:57PM EDT57.505.105.005.300.00-111430.23%
NDAQ240621C000600002024-05-24 11:31AM EDT60.003.002.853.00+0.55+22.45%232,74922.78%
NDAQ240621C000625002024-05-24 11:40AM EDT62.501.251.251.30+0.29+30.21%654,68219.70%
NDAQ240621C000650002024-05-24 11:45AM EDT65.000.500.400.55+0.21+72.41%1394,66721.34%
NDAQ240621C000675002024-05-24 10:58AM EDT67.500.150.100.250.00-249723.78%
NDAQ240621C000700002024-05-23 2:21PM EDT70.000.200.050.150.00-11,10227.44%
NDAQ240621C000725002024-05-23 3:10PM EDT72.501.150.050.150.00-1633.59%
NDAQ240621C000750002024-05-22 4:00PM EDT75.000.050.050.100.00-2017236.43%
NDAQ240621C000800002024-05-20 12:43PM EDT80.000.050.000.800.00-2661.13%
NDAQ240621C000850002024-05-16 2:57PM EDT85.000.050.000.800.00--1471.88%
NDAQ240621C000900002024-05-10 9:30AM EDT90.000.050.000.750.00--480.47%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ240621P000275002024-04-10 10:34AM EDT27.500.150.000.050.00--6115.63%
NDAQ240621P000300002023-10-31 12:15PM EDT30.000.280.000.150.00-11119.14%
NDAQ240621P000325002024-02-12 10:30AM EDT32.500.100.002.150.00--1181.05%
NDAQ240621P000350002024-04-01 11:47AM EDT35.000.030.000.150.00-1496.09%
NDAQ240621P000400002024-04-04 2:25PM EDT40.000.030.000.050.00-2465.63%
NDAQ240621P000425002024-03-18 3:15PM EDT42.500.100.000.200.00-121669.92%
NDAQ240621P000450002024-03-08 2:55PM EDT45.000.150.000.750.00-11379.00%
NDAQ240621P000475002024-05-10 1:58PM EDT47.500.050.000.050.00-14346.48%
NDAQ240621P000500002024-05-23 1:10PM EDT50.000.060.000.100.00-143743.65%
NDAQ240621P000525002024-05-23 9:33AM EDT52.500.050.050.200.00-19541.02%
NDAQ240621P000550002024-05-23 2:29PM EDT55.000.140.050.200.00-241,00032.03%
NDAQ240621P000575002024-05-24 9:57AM EDT57.500.250.150.250.00-164124.56%
NDAQ240621P000600002024-05-24 11:15AM EDT60.000.500.450.60-0.21-29.58%1072121.58%
NDAQ240621P000625002024-05-24 11:35AM EDT62.501.351.351.45-0.55-28.95%14540819.43%
NDAQ240621P000650002024-05-23 3:58PM EDT65.003.803.003.300.00-10417322.75%
NDAQ240621P000675002024-05-21 3:37PM EDT67.505.104.005.700.00-11730.47%
NDAQ240621P000700002024-05-22 3:32PM EDT70.007.407.507.900.00-1130.47%