Mercados españoles cerrados

Nasdaq, Inc. (NDAQ)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
155,20+2,66 (+1,74%)
A partir del 03:25PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220715C001300002022-06-21 11:14AM EDT130.0022.5724.3025.500.00-1052.44%
NDAQ220715C001350002022-06-21 11:14AM EDT135.0017.7619.2020.600.00-1146.00%
NDAQ220715C001400002022-06-17 1:37PM EDT140.0011.6514.9015.400.00-2331.15%
NDAQ220715C001450002022-06-21 3:03PM EDT145.009.8510.1010.900.00-12631.42%
NDAQ220715C001500002022-07-01 2:21PM EDT150.005.626.106.70+0.17+3.12%67928.39%
NDAQ220715C001550002022-07-01 3:09PM EDT155.002.952.852.95+0.80+37.21%13477422.71%
NDAQ220715C001600002022-06-30 12:44PM EDT160.001.100.951.300.00-120024.59%
NDAQ220715C001650002022-07-01 2:47PM EDT165.000.250.250.45+0.05+25.00%27525.05%
NDAQ220715C001700002022-06-27 2:55PM EDT170.000.320.000.900.00-818840.53%
NDAQ220715C001750002022-06-24 3:58PM EDT175.000.300.000.850.00-22148.19%
Ventaspara15 de julio de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
NDAQ220715P000800002022-05-31 3:49PM EDT80.000.050.000.050.00--1119.53%
NDAQ220715P001000002022-06-21 3:26PM EDT100.000.050.000.050.00--1081.25%
NDAQ220715P001050002022-06-14 9:53AM EDT105.000.550.000.050.00--173.44%
NDAQ220715P001100002022-06-23 9:30AM EDT110.000.050.000.050.00-22165.23%
NDAQ220715P001150002022-06-13 12:15PM EDT115.000.250.000.050.00--257.42%
NDAQ220715P001200002022-06-15 2:01PM EDT120.000.500.000.050.00-2650.00%
NDAQ220715P001250002022-06-23 11:08AM EDT125.000.050.000.100.00-14051.37%
NDAQ220715P001300002022-06-28 9:30AM EDT130.000.200.002.650.00-24475.46%
NDAQ220715P001350002022-06-30 9:30AM EDT135.000.300.000.450.00-14247.27%
NDAQ220715P001400002022-07-01 10:05AM EDT140.000.300.250.40-0.23-43.40%813336.38%
NDAQ220715P001450002022-07-01 2:59PM EDT145.000.530.550.70-0.47-47.00%913931.45%
NDAQ220715P001500002022-07-01 2:12PM EDT150.001.751.251.50-0.75-30.00%187628.39%
NDAQ220715P001550002022-06-30 3:30PM EDT155.004.502.903.400.00-1814527.91%
NDAQ220715P001600002022-06-29 3:15PM EDT160.008.406.006.500.00-22228.27%
NDAQ220715P001650002022-06-17 1:38PM EDT165.0015.5510.1010.900.00-1333.64%
NDAQ220715P001750002022-06-30 10:23AM EDT175.0023.4019.8021.200.00-1156.10%
NDAQ220715P001800002022-06-14 2:21PM EDT180.0033.9624.5026.100.00-2063.09%
NDAQ220715P001900002022-06-16 12:45PM EDT190.0041.3934.1036.900.00--067.04%