Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517C00004500 | 2024-04-25 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 588 | 54.69% |
NAT240621C00004500 | 2024-04-26 1:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 46 | 5 | 44.14% |
NAT240719C00004500 | 2024-04-26 1:22PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1,396 | 8,150 | 35.94% |
NAT241018C00004500 | 2024-04-26 12:38PM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 13 | 796 | 35.35% |
NAT250117C00004500 | 2024-04-26 12:43PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 61 | 6,488 | 36.43% |
NAT260116C00004500 | 2024-04-26 9:52AM EDT | 2026-01-16 | 0.47 | 0.35 | 0.50 | +0.02 | +4.44% | 1 | 723 | 33.40% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517P00004500 | 2024-04-23 12:24PM EDT | 2024-05-17 | 0.83 | 0.15 | 0.65 | 0.00 | - | 1 | 0 | 78.52% |
NAT240719P00004500 | 2024-04-18 9:55AM EDT | 2024-07-19 | 0.84 | 0.50 | 0.75 | 0.00 | - | 1 | 745 | 53.91% |
NAT241018P00004500 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.97 | 0.65 | 0.95 | 0.00 | - | 2 | 7 | 56.06% |
NAT250117P00004500 | 2024-04-25 10:34AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 189 | 51.07% |
NAT260116P00004500 | 2024-04-12 3:53PM EDT | 2026-01-16 | 1.95 | 1.35 | 1.50 | 0.00 | - | 3 | 2 | 52.54% |