Mercados españoles abiertos en 5 hrs 37 min
S&P 500
4.263,75 +34,30 (+0,81%) Nasdaq
13.236,01 +176,54 (+1,35%) NIKKEI 225
30.714,59 +187,71 (+0,61%) Dólar/Euro
1,0527 +0,0019 (+0,18%) Petróleo Brent
85,96 +0,15 (+0,17%) Bitcoin EUR
26.340,69 +423,05 (+1,63%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Llamadaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT231020C00002000 | 2023-06-30 3:14PM EDT | 2.00 | 1.72 | 2.00 | 2.40 | 0.00 | - | 1 | 0 | 447.66% |
| NAT231020C00002500 | 2023-09-12 3:01PM EDT | 2.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 100 | 102 | 137.50% |
| NAT231020C00003000 | 2023-09-29 10:10AM EDT | 3.00 | 1.04 | 0.80 | 1.05 | 0.00 | - | 1 | 21 | 121.88% |
| NAT231020C00003500 | 2023-10-04 12:29PM EDT | 3.50 | 0.38 | 0.35 | 0.45 | -0.22 | -36.67% | 10 | 1,964 | 55.47% |
| NAT231020C00004000 | 2023-10-04 3:14PM EDT | 4.00 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 6 | 13,789 | 50.00% |
| NAT231020C00004500 | 2023-10-02 10:43AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 3,669 | 59.38% |
| NAT231020C00005000 | 2023-09-26 12:21PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 621 | 85.94% |
| NAT231020C00005500 | 2023-09-15 2:19PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 642 | 107.81% |
| NAT231020C00006000 | 2023-08-23 1:39PM EDT | 6.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 30 | 128 | 177.34% |
Ventaspara20 de octubre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT231020P00001500 | 2023-04-26 3:15PM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 100 | 312.50% |
| NAT231020P00002000 | 2023-04-04 12:31PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 383 | 253.13% |
| NAT231020P00002500 | 2023-03-16 9:30AM EDT | 2.50 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 215.63% |
| NAT231020P00003000 | 2023-10-02 9:30AM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,754 | 87.50% |
| NAT231020P00003500 | 2023-09-26 11:13AM EDT | 3.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 2 | 3,689 | 55.47% |
| NAT231020P00004000 | 2023-10-03 3:51PM EDT | 4.00 | 0.16 | 0.20 | 0.25 | 0.00 | - | 18 | 3,170 | 50.00% |
| NAT231020P00004500 | 2023-10-03 9:43AM EDT | 4.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 5 | 82 | 72.66% |
| NAT231020P00005000 | 2023-08-31 10:03AM EDT | 5.00 | 1.19 | 0.85 | 0.95 | 0.00 | - | 10 | 0 | 0.00% |
| NAT231020P00006000 | 2023-03-17 12:37PM EDT | 6.00 | 2.50 | 2.00 | 3.20 | 0.00 | - | 2 | 1 | 311.72% |
© 2023 Yahoo. Todos los derechos reservados.
