Mercados españoles cerrados
IBEX 35
10.223,40 +77,40 (+0,76%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dólar/Euro
1,0764 -0,0034 (-0,31%) Petróleo Brent
75,95 +1,90 (+2,57%) Oro
2.020,80 -25,60 (-1,25%) Bitcoin EUR
40.765,14 -295,26 (-0,72%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT231215C00001000 | 2023-11-03 9:23AM EST | 1.00 | 3.69 | 2.80 | 3.30 | 0.00 | - | 1 | 1 | 1,031.25% |
| NAT231215C00003000 | 2023-11-17 3:25PM EST | 3.00 | 1.37 | 0.35 | 0.95 | 0.00 | - | 1 | 1 | 206.25% |
| NAT231215C00003500 | 2023-12-08 10:50AM EST | 3.50 | 0.45 | 0.25 | 0.40 | +0.05 | +12.50% | 84 | 37 | 78.13% |
| NAT231215C00004000 | 2023-12-08 9:30AM EST | 4.00 | 0.01 | 0.00 | 0.05 | -0.06 | -85.71% | 5 | 608 | 50.78% |
| NAT231215C00004500 | 2023-12-08 2:10PM EST | 4.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 500 | 3,856 | 93.75% |
| NAT231215C00005000 | 2023-12-05 11:54AM EST | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 3,062 | 137.50% |
| NAT231215C00005500 | 2023-10-27 8:47AM EST | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 0 | 175.00% |
| NAT231215C00007000 | 2023-11-03 10:14AM EST | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 259.38% |
Ventaspara15 de diciembre de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT231215P00003500 | 2023-12-01 9:58AM EST | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 33 | 93.75% |
| NAT231215P00004000 | 2023-12-08 2:32PM EST | 4.00 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 44 | 3,399 | 61.72% |
| NAT231215P00004500 | 2023-12-07 11:01AM EST | 4.50 | 0.65 | 0.30 | 1.00 | 0.00 | - | 1 | 514 | 87.50% |
| NAT231215P00005000 | 2023-11-22 11:40AM EST | 5.00 | 0.73 | 0.60 | 1.20 | 0.00 | - | 100 | 12 | 181.25% |
| NAT231215P00005500 | 2023-12-07 9:43AM EST | 5.50 | 1.61 | 1.10 | 1.70 | 0.00 | - | 5 | 5 | 223.44% |
| NAT231215P00006000 | 2023-11-22 2:18PM EST | 6.00 | 1.65 | 1.80 | 2.20 | 0.00 | - | 1 | 0 | 259.38% |
| NAT231215P00007000 | 2023-11-15 1:20PM EST | 7.00 | 2.65 | 2.70 | 3.50 | 0.00 | - | 1 | 0 | 535.16% |
© 2023 Yahoo. Todos los derechos reservados.