Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517C00004000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.06 | +600.00% | 207 | 3,617 | 31.25% |
NAT240621C00004000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 92 | 1,974 | 35.35% |
NAT240719C00004000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 15 | 3,019 | 35.55% |
NAT241018C00004000 | 2024-04-25 3:36PM EDT | 2024-10-18 | 0.28 | 0.25 | 0.35 | 0.00 | - | 123 | 4,002 | 33.79% |
NAT250117C00004000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.45 | 0.00 | - | 12 | 6,314 | 34.96% |
NAT260116C00004000 | 2024-04-24 12:11PM EDT | 2026-01-16 | 0.53 | 0.50 | 0.65 | 0.00 | - | 11 | 509 | 32.42% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NAT240517P00004000 | 2024-04-24 3:13PM EDT | 2024-05-17 | 0.25 | 0.10 | 0.15 | 0.00 | - | 69 | 638 | 32.42% |
NAT240621P00004000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 29 | 91 | 52.34% |
NAT240719P00004000 | 2024-04-26 10:18AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 11 | 3,355 | 49.41% |
NAT241018P00004000 | 2024-04-25 11:41AM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 5 | 397 | 52.73% |
NAT250117P00004000 | 2024-04-24 3:54PM EDT | 2025-01-17 | 0.76 | 0.60 | 0.75 | 0.00 | - | 83 | 1,448 | 54.10% |
NAT260116P00004000 | 2024-04-23 3:05PM EDT | 2026-01-16 | 1.17 | 1.05 | 1.15 | 0.00 | - | 3 | 40 | 52.73% |