Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517C00230000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 255 | 46.14% |
MTN240621C00230000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | 5 | 96 | 29.98% |
MTN240719C00230000 | 2024-04-29 11:18AM EDT | 2024-07-19 | 1.30 | 0.90 | 1.10 | 0.00 | - | 1 | 222 | 27.67% |
MTN241018C00230000 | 2024-04-29 9:41AM EDT | 2024-10-18 | 5.20 | 3.70 | 4.00 | 0.00 | - | 1 | 57 | 28.06% |
MTN241220C00230000 | 2024-04-29 2:57PM EDT | 2024-12-20 | 6.13 | 5.70 | 6.30 | 0.00 | - | 2 | 101 | 28.79% |
MTN250117C00230000 | 2024-04-22 11:40AM EDT | 2025-01-17 | 9.40 | 6.40 | 6.90 | 0.00 | - | 20 | 11 | 28.31% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
MTN240517P00230000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 28.55 | 32.70 | 40.60 | 0.00 | - | 13 | 0 | 95.11% |
MTN240719P00230000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 28.55 | 35.60 | 39.50 | 0.00 | - | 1 | 150 | 37.27% |
MTN241018P00230000 | 2024-04-22 3:41PM EDT | 2024-10-18 | 31.30 | 39.10 | 40.50 | 0.00 | - | 1 | 26 | 28.09% |
MTN241220P00230000 | 2024-04-24 3:42PM EDT | 2024-12-20 | 34.00 | 40.10 | 41.40 | 0.00 | - | 1 | 17 | 25.95% |