Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.936,67 -546,05 (-0,92%)
Vail Resorts, Inc. (MTN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517C00200000 | 2024-04-26 1:30PM EDT | 200.00 | 4.80 | 4.00 | 4.30 | -0.60 | -11.11% | 7 | 30 | 26.72% |
| MTN240517C00210000 | 2024-04-26 2:48PM EDT | 210.00 | 1.15 | 0.95 | 1.15 | -0.49 | -29.88% | 18 | 132 | 25.29% |
| MTN240517C00220000 | 2024-04-26 3:21PM EDT | 220.00 | 0.30 | 0.25 | 0.30 | 0.00 | - | 137 | 276 | 26.76% |
| MTN240517C00230000 | 2024-04-25 3:46PM EDT | 230.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 13 | 255 | 34.28% |
| MTN240517C00240000 | 2024-04-26 3:48PM EDT | 240.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 1 | 399 | 36.52% |
| MTN240517C00250000 | 2024-04-25 9:50AM EDT | 250.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 10 | 751 | 49.32% |
| MTN240517C00260000 | 2024-04-04 9:50AM EDT | 260.00 | 0.55 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 50.68% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MTN240517P00180000 | 2024-04-23 10:33AM EDT | 180.00 | 0.38 | 0.40 | 0.55 | 0.00 | - | 10 | 20 | 29.88% |
| MTN240517P00185000 | 2024-04-26 9:52AM EDT | 185.00 | 0.55 | 0.80 | 1.05 | -0.13 | -19.12% | 2 | 15 | 28.47% |
| MTN240517P00190000 | 2024-04-26 3:43PM EDT | 190.00 | 1.60 | 1.60 | 1.80 | 0.00 | - | 13 | 83 | 26.25% |
| MTN240517P00195000 | 2024-04-26 10:15AM EDT | 195.00 | 1.90 | 2.95 | 3.20 | -1.10 | -36.67% | 1 | 53 | 24.87% |
| MTN240517P00200000 | 2024-04-26 3:35PM EDT | 200.00 | 5.00 | 5.00 | 5.40 | -0.30 | -5.66% | 13 | 59 | 23.71% |
| MTN240517P00210000 | 2024-04-25 11:59AM EDT | 210.00 | 10.30 | 12.00 | 12.80 | 0.00 | - | 1 | 95 | 25.15% |
| MTN240517P00220000 | 2024-04-23 10:59AM EDT | 220.00 | 15.50 | 17.70 | 25.30 | 0.00 | - | 3 | 80 | 56.63% |
| MTN240517P00230000 | 2024-04-24 3:53PM EDT | 230.00 | 28.55 | 27.20 | 35.20 | 0.00 | - | 13 | 0 | 68.68% |
| MTN240517P00250000 | 2024-04-24 3:53PM EDT | 250.00 | 48.55 | 47.20 | 55.10 | 0.00 | - | 12 | 12 | 89.69% |
| MTN240517P00260000 | 2024-04-24 3:53PM EDT | 260.00 | 58.57 | 57.20 | 65.40 | 0.00 | - | 12 | 0 | 101.89% |
© 2024 Yahoo. Todos los derechos reservados.